| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
121
|
8
|
113
|
47.35
|
|
2026-07-20
|
50
|
13
|
37
|
46.70
|
|
2026-07-16
|
118
|
5
|
113
|
51.20
|
|
2026-07-01
|
39
|
19
|
20
|
53.40
|
|
2026-06-30
|
11
|
53
|
-42
|
53.60
|
|
2026-06-24
|
111
|
60
|
51
|
57.80
|
|
2026-06-23
|
66
|
145
|
-79
|
58.60
|
|
2026-06-17
|
34
|
5
|
29
|
54.60
|
|
2026-06-12
|
142
|
18
|
124
|
57.30
|
|
2026-06-09
|
103
|
41
|
62
|
59.40
|
|
2026-06-03
|
215
|
73
|
142
|
60.00
|
|
2026-05-26
|
14
|
70
|
-56
|
49.55
|
|
2026-05-22
|
25
|
5
|
20
|
44.90
|
|
2026-05-18
|
55
|
1
|
54
|
43.55
|
|
2026-05-15
|
1
|
58
|
-57
|
45.15
|
|
2026-05-11
|
54
|
0
|
54
|
48.25
|
|
2026-05-05
|
108
|
3
|
105
|
49.10
|
|
2026-04-28
|
158
|
1
|
157
|
46.60
|
|
2026-04-24
|
18
|
2
|
16
|
46.85
|
|
2026-04-21
|
30
|
7
|
23
|
48.05
|
|
2026-04-16
|
85
|
6
|
79
|
46.40
|
|
2026-04-15
|
5
|
126
|
-121
|
47.10
|
|
2026-04-14
|
24
|
95
|
-71
|
48.00
|
|
2026-04-10
|
13
|
51
|
-38
|
47.60
|
|
2026-04-02
|
143
|
0
|
143
|
43.00
|
|
2026-04-01
|
43
|
1
|
42
|
43.35
|
|
2026-03-27
|
2
|
14
|
-12
|
45.85
|
|
2026-03-26
|
1
|
21
|
-20
|
44.90
|
|
2026-03-23
|
2
|
25
|
-23
|
43.40
|
|
2026-03-18
|
39
|
62
|
-23
|
44.00
|
|
2026-03-17
|
80
|
1
|
79
|
43.45
|
|
2026-03-16
|
110
|
8
|
102
|
43.70
|
|
2026-03-13
|
89
|
9
|
80
|
43.75
|
|
2026-03-12
|
170
|
12
|
158
|
43.65
|
|
2026-03-11
|
50
|
1
|
49
|
43.15
|
|
2026-03-04
|
30
|
105
|
-75
|
39.70
|
|
2026-03-03
|
33
|
5
|
28
|
41.70
|
|
2026-03-02
|
48
|
3
|
45
|
42.60
|
|
2026-02-25
|
30
|
1
|
29
|
43.05
|
|
2026-02-24
|
24
|
0
|
24
|
43.45
|
|
2026-02-11
|
22
|
3
|
19
|
42.90
|
|
2026-02-06
|
148
|
22
|
126
|
42.95
|
|
2026-02-05
|
113
|
12
|
101
|
44.50
|
|
2026-01-30
|
160
|
16
|
144
|
46.20
|
|
2026-01-29
|
446
|
50
|
396
|
47.25
|
|
2026-01-28
|
65
|
43
|
22
|
49.45
|
|
2026-01-27
|
56
|
11
|
45
|
48.75
|
|
2025-12-29
|
3
|
52
|
-49
|
42.60
|
|
2025-12-23
|
50
|
3
|
47
|
42.40
|
|
2025-12-19
|
86
|
30
|
56
|
41.45
|
|
2025-12-02
|
2
|
26
|
-24
|
45.65
|
|
2025-11-26
|
15
|
0
|
15
|
44.65
|
|
2025-11-19
|
33
|
5
|
28
|
43.90
|
|
2025-11-10
|
15
|
162
|
-147
|
46.30
|
|
2025-11-05
|
15
|
1
|
14
|
44.60
|
|
2025-10-30
|
69
|
6
|
63
|
44.45
|
|
2025-10-22
|
48
|
12
|
36
|
44.55
|
|
2025-09-26
|
41
|
5
|
36
|
39.60
|
|
2025-09-22
|
22
|
0
|
22
|
40.90
|
|
2025-07-29
|
10
|
1
|
9
|
40.85
|
|
2025-07-10
|
2
|
30
|
-28
|
39.90
|
|
2025-07-09
|
6
|
33
|
-27
|
40.30
|
|
2025-06-05
|
46
|
14
|
32
|
43.15
|
|
2025-05-12
|
8
|
33
|
-25
|
45.10
|
|
2025-05-02
|
18
|
42
|
-24
|
43.35
|
|
2025-04-11
|
8
|
40
|
-32
|
36.00
|
|
2025-03-20
|
77
|
15
|
62
|
45.20
|
|
2025-03-14
|
68
|
44
|
24
|
44.50
|
|
2025-02-25
|
16
|
1
|
15
|
42.85
|
|
2025-02-21
|
31
|
1
|
30
|
43.90
|
|
2025-02-05
|
0
|
12
|
-12
|
42.25
|
|
2025-01-22
|
20
|
0
|
20
|
43.50
|
|
2024-12-06
|
26
|
7
|
19
|
51.50
|
|
2024-11-01
|
24
|
78
|
-54
|
56.90
|
|
2024-10-07
|
12
|
85
|
-73
|
59.00
|
|
2024-08-29
|
18
|
67
|
-49
|
59.20
|
|
2024-08-28
|
39
|
363
|
-324
|
57.90
|
|
2024-08-23
|
45
|
193
|
-148
|
54.30
|
|
2024-08-22
|
24
|
194
|
-170
|
51.70
|
|
2024-08-21
|
27
|
91
|
-64
|
50.00
|
| 合計 | 4428 | 2936 | 1492 | |
