| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
44
|
-42
|
32.50
|
|
2026-07-17
|
0
|
22
|
-22
|
32.80
|
|
2026-07-07
|
45
|
4
|
41
|
38.45
|
|
2026-06-15
|
11
|
61
|
-50
|
45.00
|
|
2026-05-22
|
55
|
18
|
37
|
35.65
|
|
2026-05-15
|
25
|
239
|
-214
|
33.85
|
|
2026-05-14
|
64
|
13
|
51
|
32.30
|
|
2026-05-12
|
35
|
108
|
-73
|
29.60
|
|
2026-05-11
|
221
|
1
|
220
|
30.20
|
|
2026-05-07
|
58
|
0
|
58
|
28.50
|
|
2026-04-17
|
24
|
0
|
24
|
28.15
|
|
2026-03-12
|
5
|
0
|
5
|
28.50
|
|
2026-03-10
|
14
|
0
|
14
|
28.00
|
|
2026-02-26
|
10
|
0
|
10
|
31.20
|
|
2026-02-09
|
1
|
20
|
-19
|
30.65
|
|
2026-01-12
|
5
|
0
|
5
|
30.45
|
|
2025-12-30
|
3
|
24
|
-21
|
30.25
|
|
2025-12-16
|
6
|
0
|
6
|
30.25
|
|
2025-11-26
|
0
|
11
|
-11
|
31.10
|
|
2025-11-25
|
0
|
10
|
-10
|
30.65
|
|
2025-11-21
|
11
|
0
|
11
|
30.30
|
|
2025-11-18
|
13
|
1
|
12
|
31.00
|
|
2025-11-05
|
0
|
21
|
-21
|
37.60
|
|
2025-11-03
|
0
|
10
|
-10
|
36.85
|
|
2025-10-07
|
0
|
6
|
-6
|
36.65
|
|
2025-09-12
|
0
|
20
|
-20
|
36.00
|
|
2025-09-11
|
10
|
0
|
10
|
35.55
|
|
2025-09-10
|
3
|
10
|
-7
|
35.45
|
|
2025-09-05
|
13
|
0
|
13
|
36.00
|
|
2025-09-02
|
3
|
0
|
3
|
35.35
|
|
2025-07-28
|
0
|
2
|
-2
|
35.40
|
|
2025-07-23
|
0
|
3
|
-3
|
35.25
|
|
2025-07-14
|
0
|
10
|
-10
|
35.05
|
|
2025-07-10
|
3
|
0
|
3
|
34.85
|
|
2025-07-09
|
0
|
4
|
-4
|
34.90
|
|
2025-06-19
|
17
|
0
|
17
|
37.20
|
|
2025-05-28
|
4
|
0
|
4
|
37.45
|
|
2025-05-14
|
1
|
16
|
-15
|
39.15
|
|
2025-05-08
|
0
|
6
|
-6
|
37.10
|
|
2025-05-06
|
1
|
10
|
-9
|
36.65
|
|
2025-02-17
|
0
|
10
|
-10
|
45.35
|
|
2025-02-11
|
10
|
0
|
10
|
44.65
|
|
2025-01-22
|
5
|
0
|
5
|
43.70
|
|
2024-12-20
|
0
|
4
|
-4
|
42.85
|
|
2024-12-19
|
0
|
10
|
-10
|
43.20
|
|
2024-12-18
|
10
|
0
|
10
|
43.15
|
|
2024-12-09
|
14
|
2
|
12
|
46.20
|
|
2024-12-03
|
0
|
16
|
-16
|
48.80
|
|
2024-12-02
|
13
|
59
|
-46
|
48.55
|
|
2024-11-29
|
82
|
18
|
64
|
50.30
|
|
2024-11-13
|
1
|
4
|
-3
|
45.90
|
|
2024-10-09
|
0
|
5
|
-5
|
48.30
|
|
2024-08-26
|
0
|
6
|
-6
|
52.50
|
|
2024-07-26
|
6
|
1
|
5
|
56.70
|
| 合計 | 804 | 829 | -25 | |
