| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
39.80
|
|
2026-07-20
|
3
|
6
|
-3
|
39.00
|
|
2026-07-15
|
2
|
0
|
2
|
40.00
|
|
2026-07-13
|
0
|
2
|
-2
|
39.80
|
|
2026-06-26
|
4
|
0
|
4
|
39.15
|
|
2026-06-11
|
3
|
7
|
-4
|
41.95
|
|
2026-05-15
|
2
|
0
|
2
|
41.40
|
|
2026-04-30
|
0
|
50
|
-50
|
45.20
|
|
2026-04-17
|
0
|
7
|
-7
|
45.15
|
|
2026-03-25
|
5
|
0
|
5
|
41.75
|
|
2026-03-24
|
2
|
0
|
2
|
41.40
|
|
2026-03-23
|
3
|
0
|
3
|
42.20
|
|
2026-03-20
|
4
|
2
|
2
|
42.80
|
|
2026-03-17
|
6
|
4
|
2
|
43.05
|
|
2026-03-11
|
10
|
3
|
7
|
39.90
|
|
2026-03-10
|
4
|
0
|
4
|
40.45
|
|
2026-02-25
|
5
|
0
|
5
|
40.60
|
|
2026-01-27
|
1
|
0
|
1
|
44.35
|
|
2026-01-15
|
7
|
0
|
7
|
43.60
|
|
2026-01-14
|
10
|
0
|
10
|
43.10
|
|
2025-12-24
|
2
|
0
|
2
|
43.70
|
|
2025-12-05
|
5
|
0
|
5
|
44.80
|
|
2025-12-02
|
2
|
0
|
2
|
45.75
|
|
2025-11-06
|
3
|
0
|
3
|
44.55
|
|
2025-10-28
|
2
|
0
|
2
|
44.40
|
|
2025-10-14
|
1
|
0
|
1
|
46.70
|
|
2025-08-26
|
0
|
1
|
-1
|
47.00
|
|
2025-08-25
|
0
|
1
|
-1
|
47.45
|
|
2025-08-19
|
4
|
0
|
4
|
50.00
|
|
2025-08-12
|
2
|
0
|
2
|
51.60
|
|
2025-08-08
|
0
|
9
|
-9
|
53.00
|
|
2025-07-24
|
0
|
1
|
-1
|
52.50
|
|
2025-04-29
|
18
|
1
|
17
|
54.30
|
|
2025-04-28
|
15
|
0
|
15
|
53.20
|
|
2025-04-02
|
0
|
2
|
-2
|
57.00
|
|
2025-04-01
|
10
|
1
|
9
|
56.70
|
|
2025-03-31
|
22
|
0
|
22
|
55.40
|
|
2025-03-17
|
5
|
0
|
5
|
56.60
|
|
2025-02-17
|
10
|
3
|
7
|
61.60
|
|
2025-02-05
|
3
|
0
|
3
|
61.10
|
|
2025-02-04
|
10
|
0
|
10
|
60.80
|
|
2025-01-03
|
2
|
0
|
2
|
60.30
|
|
2024-12-31
|
0
|
21
|
-21
|
61.10
|
|
2024-12-26
|
0
|
2
|
-2
|
61.00
|
|
2024-12-23
|
3
|
0
|
3
|
61.10
|
|
2024-12-18
|
0
|
5
|
-5
|
62.40
|
|
2024-12-17
|
0
|
5
|
-5
|
61.50
|
|
2024-11-08
|
4
|
1
|
3
|
65.40
|
|
2024-09-25
|
0
|
10
|
-10
|
70.90
|
|
2024-09-12
|
0
|
2
|
-2
|
69.40
|
|
2024-09-06
|
4
|
0
|
4
|
69.20
|
|
2024-09-05
|
0
|
13
|
-13
|
69.70
|
|
2024-08-27
|
1
|
4
|
-3
|
74.80
|
|
2024-08-26
|
0
|
7
|
-7
|
73.90
|
|
2024-08-19
|
0
|
1
|
-1
|
72.20
|
|
2024-08-07
|
0
|
2
|
-2
|
72.20
|
|
2024-08-06
|
0
|
5
|
-5
|
70.60
|
|
2024-08-02
|
6
|
0
|
6
|
73.30
|
|
2024-08-01
|
2
|
6
|
-4
|
75.50
|
|
2024-07-29
|
5
|
0
|
5
|
74.50
|
| 合計 | 212 | 186 | 26 | |
