| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
46.30
|
|
2026-06-22
|
13
|
4
|
9
|
57.40
|
|
2026-06-11
|
5
|
0
|
5
|
47.60
|
|
2026-06-03
|
0
|
10
|
-10
|
57.20
|
|
2026-04-02
|
15
|
33
|
-18
|
55.90
|
|
2026-03-20
|
24
|
56
|
-32
|
69.10
|
|
2026-03-16
|
11
|
2
|
9
|
66.80
|
|
2026-03-13
|
14
|
5
|
9
|
68.00
|
|
2026-03-09
|
20
|
5
|
15
|
60.60
|
|
2026-02-24
|
1
|
26
|
-25
|
65.40
|
|
2026-02-23
|
7
|
29
|
-22
|
64.60
|
|
2026-02-09
|
24
|
2
|
22
|
60.00
|
|
2026-02-02
|
10
|
22
|
-12
|
59.60
|
|
2026-01-14
|
26
|
11
|
15
|
70.70
|
|
2025-12-19
|
27
|
52
|
-25
|
65.10
|
|
2025-12-17
|
38
|
6
|
32
|
62.30
|
|
2025-12-08
|
0
|
21
|
-21
|
53.00
|
|
2025-10-20
|
0
|
2
|
-2
|
41.80
|
|
2025-10-17
|
1
|
2
|
-1
|
41.30
|
|
2025-10-15
|
0
|
6
|
-6
|
41.35
|
|
2025-09-19
|
0
|
1
|
-1
|
44.95
|
|
2025-09-15
|
0
|
6
|
-6
|
43.75
|
|
2025-09-12
|
6
|
0
|
6
|
44.65
|
|
2025-09-04
|
6
|
0
|
6
|
46.20
|
|
2025-09-02
|
3
|
0
|
3
|
46.50
|
|
2025-08-25
|
0
|
22
|
-22
|
52.00
|
|
2025-08-22
|
12
|
0
|
12
|
49.60
|
|
2025-08-20
|
36
|
22
|
14
|
52.50
|
|
2025-08-07
|
0
|
3
|
-3
|
42.05
|
|
2025-08-01
|
33
|
13
|
20
|
45.70
|
|
2025-07-24
|
0
|
4
|
-4
|
40.55
|
|
2025-07-17
|
0
|
2
|
-2
|
40.35
|
|
2025-06-27
|
0
|
3
|
-3
|
42.00
|
|
2025-06-23
|
0
|
3
|
-3
|
41.00
|
|
2025-06-11
|
5
|
0
|
5
|
42.15
|
|
2025-06-04
|
0
|
1
|
-1
|
43.35
|
|
2025-05-26
|
10
|
0
|
10
|
46.10
|
|
2025-05-19
|
0
|
5
|
-5
|
46.00
|
|
2025-05-02
|
0
|
2
|
-2
|
55.20
|
|
2025-04-25
|
3
|
6
|
-3
|
54.40
|
|
2025-04-24
|
0
|
6
|
-6
|
54.20
|
|
2025-04-23
|
0
|
2
|
-2
|
53.90
|
|
2025-04-22
|
0
|
6
|
-6
|
54.10
|
|
2025-03-25
|
21
|
13
|
8
|
|
|
2025-03-19
|
13
|
2
|
11
|
67.50
|
|
2025-01-22
|
0
|
1
|
-1
|
60.60
|
|
2024-12-20
|
3
|
0
|
3
|
62.10
|
|
2024-11-15
|
3
|
0
|
3
|
59.20
|
|
2024-10-14
|
0
|
18
|
-18
|
57.20
|
|
2024-10-09
|
2
|
0
|
2
|
59.10
|
|
2024-10-07
|
2
|
0
|
2
|
59.10
|
|
2024-10-01
|
0
|
3
|
-3
|
59.40
|
|
2024-09-24
|
0
|
15
|
-15
|
61.50
|
|
2024-09-19
|
2
|
22
|
-20
|
64.40
|
|
2024-09-18
|
58
|
10
|
48
|
66.40
|
|
2024-09-13
|
15
|
0
|
15
|
62.60
|
|
2024-08-28
|
0
|
1
|
-1
|
59.80
|
|
2024-08-21
|
2
|
0
|
2
|
62.00
|
|
2024-08-19
|
3
|
0
|
3
|
60.80
|
| 合計 | 474 | 492 | -18 | |
