| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
39.50
|
|
2026-07-15
|
0
|
1
|
-1
|
40.85
|
|
2026-06-17
|
0
|
6
|
-6
|
47.60
|
|
2026-06-10
|
1
|
17
|
-16
|
46.25
|
|
2026-06-01
|
0
|
4
|
-4
|
35.90
|
|
2026-05-20
|
2
|
0
|
2
|
33.15
|
|
2026-05-12
|
4
|
0
|
4
|
34.30
|
|
2026-05-06
|
0
|
3
|
-3
|
37.60
|
|
2026-05-04
|
0
|
2
|
-2
|
37.55
|
|
2026-04-27
|
4
|
0
|
4
|
37.40
|
|
2026-04-23
|
3
|
1
|
2
|
39.60
|
|
2026-04-01
|
0
|
2
|
-2
|
41.55
|
|
2026-03-25
|
0
|
9
|
-9
|
43.30
|
|
2026-03-24
|
0
|
19
|
-19
|
41.00
|
|
2026-03-23
|
1
|
4
|
-3
|
40.25
|
|
2026-03-19
|
1
|
0
|
1
|
40.70
|
|
2026-03-10
|
1
|
0
|
1
|
39.95
|
|
2026-03-09
|
3
|
0
|
3
|
39.90
|
|
2026-03-05
|
6
|
5
|
1
|
42.35
|
|
2026-03-02
|
2
|
0
|
2
|
43.10
|
|
2026-02-26
|
14
|
0
|
14
|
40.85
|
|
2026-02-24
|
5
|
0
|
5
|
42.95
|
|
2026-02-04
|
8
|
0
|
8
|
45.15
|
|
2026-01-29
|
1
|
0
|
1
|
44.85
|
|
2026-01-19
|
3
|
5
|
-2
|
47.50
|
|
2026-01-16
|
24
|
4
|
20
|
48.80
|
|
2026-01-15
|
4
|
0
|
4
|
48.95
|
|
2026-01-13
|
12
|
3
|
9
|
47.90
|
|
2026-01-09
|
24
|
2
|
22
|
49.55
|
|
2025-12-30
|
0
|
20
|
-20
|
51.20
|
|
2025-12-23
|
20
|
0
|
20
|
52.20
|
|
2025-12-17
|
1
|
0
|
1
|
50.80
|
|
2025-12-15
|
0
|
11
|
-11
|
51.80
|
|
2025-12-12
|
10
|
0
|
10
|
51.60
|
|
2025-12-10
|
0
|
1
|
-1
|
48.85
|
|
2025-12-08
|
0
|
34
|
-34
|
48.75
|
|
2025-12-04
|
0
|
0
|
0
|
49.00
|
|
2025-12-02
|
0
|
2
|
-2
|
48.30
|
|
2025-12-01
|
5
|
1
|
4
|
48.50
|
|
2025-11-28
|
13
|
0
|
13
|
49.85
|
|
2025-11-27
|
11
|
0
|
11
|
49.35
|
|
2025-11-26
|
10
|
0
|
10
|
48.25
|
|
2025-11-25
|
1
|
0
|
1
|
45.80
|
|
2025-11-10
|
1
|
2
|
-1
|
44.10
|
|
2025-10-30
|
1
|
32
|
-31
|
49.95
|
|
2025-10-28
|
1
|
0
|
1
|
54.30
|
|
2025-10-27
|
0
|
1
|
-1
|
55.50
|
|
2025-10-22
|
0
|
2
|
-2
|
54.00
|
|
2025-10-21
|
1
|
0
|
1
|
52.10
|
|
2025-10-17
|
2
|
1
|
1
|
52.40
|
|
2025-10-09
|
2
|
0
|
2
|
54.80
|
|
2025-10-08
|
0
|
2
|
-2
|
55.60
|
|
2025-10-03
|
4
|
0
|
4
|
56.70
|
|
2025-10-01
|
2
|
0
|
2
|
58.30
|
|
2025-09-30
|
0
|
1
|
-1
|
58.30
|
|
2025-09-26
|
4
|
0
|
4
|
58.10
|
|
2025-09-24
|
1
|
0
|
1
|
61.20
|
|
2025-08-19
|
0
|
1
|
-1
|
70.00
|
|
2025-08-13
|
1
|
0
|
1
|
68.80
|
|
2025-08-07
|
2
|
0
|
2
|
71.40
|
|
2025-07-24
|
1
|
2
|
-1
|
69.70
|
|
2025-07-23
|
2
|
0
|
2
|
70.70
|
|
2025-07-17
|
0
|
2
|
-2
|
69.60
|
|
2025-07-15
|
1
|
43
|
-42
|
68.90
|
|
2025-07-14
|
0
|
11
|
-11
|
71.40
|
|
2025-07-11
|
2
|
28
|
-26
|
72.60
|
|
2025-06-26
|
0
|
1
|
-1
|
77.50
|
|
2025-06-25
|
1
|
0
|
1
|
75.40
|
|
2025-06-23
|
2
|
0
|
2
|
74.30
|
|
2025-06-16
|
1
|
0
|
1
|
80.90
|
|
2025-06-10
|
0
|
3
|
-3
|
77.80
|
|
2025-06-09
|
0
|
2
|
-2
|
78.20
|
|
2025-05-27
|
0
|
1
|
-1
|
83.50
|
|
2025-05-23
|
0
|
1
|
-1
|
85.80
|
|
2025-04-29
|
0
|
1
|
-1
|
89.00
|
|
2025-04-28
|
0
|
1
|
-1
|
85.10
|
|
2025-04-08
|
2
|
13
|
-11
|
87.70
|
|
2025-04-07
|
0
|
2
|
-2
|
87.30
|
|
2025-03-04
|
0
|
2
|
-2
|
110.00
|
|
2025-02-14
|
0
|
1
|
-1
|
105.00
|
|
2025-01-15
|
1
|
2
|
-1
|
107.00
|
|
2025-01-07
|
2
|
0
|
2
|
113.50
|
|
2024-12-02
|
11
|
4
|
7
|
126.00
|
|
2024-10-30
|
0
|
6
|
-6
|
122.50
|
|
2024-10-17
|
7
|
5
|
2
|
133.50
|
|
2024-10-16
|
14
|
9
|
5
|
133.00
|
|
2024-10-14
|
1
|
9
|
-8
|
138.50
|
|
2024-09-06
|
15
|
5
|
10
|
189.00
|
|
2024-09-03
|
1
|
37
|
-36
|
201.50
|
|
2024-08-29
|
20
|
13
|
7
|
197.50
|
|
2024-08-06
|
31
|
11
|
20
|
177.50
|
|
2024-07-29
|
106
|
69
|
37
|
180.00
|
|
2024-07-26
|
95
|
63
|
32
|
181.50
|
| 合計 | 535 | 545 | -10 | |
