| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.86
|
|
2026-07-09
|
0
|
6
|
-6
|
21.14
|
|
2026-06-24
|
1
|
0
|
1
|
20.78
|
|
2026-06-11
|
1
|
0
|
1
|
20.72
|
|
2026-05-28
|
0
|
2
|
-2
|
22.06
|
|
2026-05-18
|
0
|
5
|
-5
|
21.40
|
|
2026-05-12
|
0
|
4
|
-4
|
21.05
|
|
2026-05-04
|
2
|
0
|
2
|
19.30
|
|
2026-04-13
|
1
|
0
|
1
|
16.22
|
|
2026-04-01
|
1
|
0
|
1
|
15.41
|
|
2026-03-18
|
0
|
10
|
-10
|
16.25
|
|
2026-03-11
|
0
|
4
|
-4
|
16.21
|
|
2026-02-11
|
0
|
3
|
-3
|
16.57
|
|
2026-02-09
|
0
|
5
|
-5
|
16.60
|
|
2026-02-06
|
0
|
3
|
-3
|
15.98
|
|
2026-02-05
|
1
|
2
|
-1
|
16.58
|
|
2026-02-03
|
0
|
9
|
-9
|
17.55
|
|
2026-02-02
|
1
|
0
|
1
|
17.12
|
|
2026-01-29
|
0
|
10
|
-10
|
17.87
|
|
2026-01-28
|
0
|
4
|
-4
|
17.79
|
|
2026-01-26
|
0
|
1
|
-1
|
17.65
|
|
2026-01-22
|
0
|
9
|
-9
|
17.61
|
|
2026-01-21
|
1
|
9
|
-8
|
17.36
|
|
2026-01-20
|
0
|
4
|
-4
|
17.54
|
|
2026-01-15
|
1
|
0
|
1
|
17.64
|
|
2026-01-13
|
0
|
6
|
-6
|
17.93
|
|
2026-01-09
|
0
|
5
|
-5
|
17.87
|
|
2026-01-07
|
1
|
6
|
-5
|
17.89
|
|
2026-01-02
|
0
|
5
|
-5
|
17.51
|
|
2025-12-30
|
0
|
1
|
-1
|
17.49
|
|
2025-12-26
|
0
|
2
|
-2
|
17.68
|
|
2025-12-24
|
1
|
0
|
1
|
17.61
|
|
2025-12-22
|
0
|
2
|
-2
|
17.60
|
|
2025-12-19
|
0
|
1
|
-1
|
17.28
|
|
2025-12-16
|
0
|
1
|
-1
|
17.19
|
|
2025-12-15
|
0
|
5
|
-5
|
17.50
|
|
2025-12-12
|
1
|
10
|
-9
|
17.81
|
|
2025-12-08
|
0
|
15
|
-15
|
17.73
|
|
2025-12-05
|
0
|
5
|
-5
|
17.61
|
|
2025-12-03
|
0
|
1
|
-1
|
17.40
|
|
2025-11-28
|
0
|
10
|
-10
|
17.22
|
|
2025-11-27
|
1
|
4
|
-3
|
17.22
|
|
2025-11-10
|
0
|
3
|
-3
|
17.74
|
|
2025-10-23
|
0
|
1
|
-1
|
17.71
|
|
2025-10-01
|
0
|
2
|
-2
|
16.64
|
|
2025-09-25
|
0
|
6
|
-6
|
16.86
|
|
2025-09-09
|
1
|
0
|
1
|
16.06
|
|
2025-09-08
|
0
|
15
|
-15
|
16.03
|
|
2025-09-01
|
0
|
26
|
-26
|
15.96
|
|
2025-08-12
|
2
|
0
|
2
|
15.36
|
|
2025-07-15
|
0
|
10
|
-10
|
14.85
|
|
2025-07-03
|
0
|
4
|
-4
|
14.26
|
|
2025-06-17
|
2
|
0
|
2
|
14.02
|
|
2025-06-10
|
2
|
0
|
2
|
14.24
|
|
2025-05-26
|
0
|
1
|
-1
|
13.40
|
|
2025-05-23
|
0
|
3
|
-3
|
13.43
|
|
2025-05-20
|
1
|
1
|
0
|
13.73
|
|
2025-05-02
|
3
|
0
|
3
|
13.22
|
|
2025-04-24
|
0
|
2
|
-2
|
12.89
|
|
2025-04-14
|
1
|
0
|
1
|
13.10
|
|
2025-03-28
|
1
|
0
|
1
|
14.46
|
|
2025-03-14
|
1
|
0
|
1
|
14.28
|
|
2025-03-13
|
1
|
0
|
1
|
14.32
|
|
2025-03-10
|
0
|
7
|
-7
|
14.69
|
|
2025-03-07
|
0
|
4
|
-4
|
14.65
|
|
2025-02-06
|
1
|
0
|
1
|
16.60
|
|
2025-01-20
|
3
|
0
|
3
|
16.13
|
|
2025-01-14
|
0
|
10
|
-10
|
15.87
|
|
2024-12-20
|
0
|
10
|
-10
|
15.33
|
|
2024-11-26
|
0
|
0
|
0
|
14.96
|
|
2024-11-18
|
0
|
4
|
-4
|
14.57
|
|
2024-11-14
|
0
|
50
|
-50
|
14.88
|
|
2024-11-04
|
0
|
2
|
-2
|
14.04
|
|
2024-10-24
|
0
|
2
|
-2
|
14.13
|
|
2024-09-27
|
1
|
0
|
1
|
14.04
|
|
2024-09-13
|
0
|
2
|
-2
|
13.74
|
|
2024-09-12
|
0
|
201
|
-201
|
13.68
|
|
2024-08-27
|
0
|
420
|
-420
|
14.01
|
|
2024-08-16
|
0
|
40
|
-40
|
13.92
|
|
2024-08-09
|
4
|
0
|
4
|
13.14
|
|
2024-08-07
|
10
|
0
|
10
|
13.15
|
|
2024-08-05
|
10
|
0
|
10
|
12.78
|
| 合計 | 59 | 995 | -936 | |
