點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

和康生 (1783) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
40.15
2026-07-17
0
7
-7
40.15
2026-06-17
0
0
0
38.55
2026-06-11
3
0
3
38.60
2026-05-04
5
0
5
39.45
2026-04-14
0
2
-2
42.60
2026-03-20
0
2
-2
44.35
2026-03-17
0
4
-4
44.05
2026-03-06
0
1
-1
42.95
2026-03-05
1
3
-2
42.95
2026-02-26
2
0
2
44.60
2026-02-09
2
0
2
44.15
2026-02-04
1
0
1
45.95
2026-01-13
1
7
-6
45.50
2025-12-22
0
0
0
42.50
2025-12-19
0
1
-1
42.70
2025-12-15
2
0
2
42.75
2025-12-05
2
0
2
43.30
2025-11-20
0
0
0
42.65
2025-10-28
4
0
4
43.05
2025-10-21
2
0
2
44.50
2025-09-24
0
2
-2
45.00
2025-09-16
0
5
-5
43.05
2025-09-12
0
5
-5
43.50
2025-09-05
5
0
5
43.20
2025-08-20
2
0
2
42.30
2025-08-19
2
0
2
42.70
2025-08-18
0
2
-2
42.95
2025-08-14
1
0
1
42.80
2025-08-13
2
0
2
42.70
2025-08-11
6
0
6
42.90
2025-08-08
3
0
3
44.10
2025-07-28
0
0
0
44.45
2025-07-15
2
0
2
44.05
2025-07-02
1
0
1
43.00
2025-06-30
0
5
-5
42.80
2025-06-27
5
0
5
43.15
2025-06-26
2
0
2
43.75
2025-04-28
0
0
0
41.90
2025-04-07
0
36
-36
39.35
2025-04-01
0
3
-3
43.40
2025-03-31
0
4
-4
43.00
2025-02-27
24
3
21
52.70
2025-02-10
3
9
-6
51.60
2025-02-03
0
7
-7
50.70
2025-01-15
0
17
-17
49.30
2024-12-17
0
2
-2
47.30
2024-11-21
0
11
-11
43.70
2024-11-18
0
11
-11
41.90
2024-10-29
7
0
7
42.30
2024-10-25
2
0
2
42.45
2024-10-23
1
0
1
42.10
2024-10-11
1
0
1
42.85
2024-09-24
1
0
1
42.10
2024-09-20
6
0
6
42.75
2024-08-28
0
2
-2
46.55
2024-08-15
0
20
-20
43.20
2024-08-13
0
0
0
43.10
2024-08-08
0
15
-15
41.50
2024-08-06
0
10
-10
38.95
2024-07-23
1
10
-9
45.55
合計 103 206 -103