| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
18.65
|
|
2026-07-21
|
11
|
0
|
11
|
18.75
|
|
2026-07-17
|
23
|
0
|
23
|
18.65
|
|
2026-07-16
|
16
|
0
|
16
|
18.60
|
|
2026-07-13
|
31
|
0
|
31
|
18.00
|
|
2026-07-09
|
10
|
0
|
10
|
18.20
|
|
2026-07-02
|
0
|
13
|
-13
|
18.20
|
|
2026-06-30
|
0
|
4
|
-4
|
18.45
|
|
2026-06-29
|
0
|
48
|
-48
|
18.40
|
|
2026-06-26
|
36
|
0
|
36
|
18.25
|
|
2026-06-25
|
0
|
4
|
-4
|
18.75
|
|
2026-06-24
|
0
|
7
|
-7
|
18.80
|
|
2026-06-23
|
0
|
11
|
-11
|
18.95
|
|
2026-06-12
|
70
|
0
|
70
|
19.85
|
|
2026-06-11
|
26
|
0
|
26
|
19.50
|
|
2026-05-29
|
0
|
19
|
-19
|
19.15
|
|
2026-05-22
|
16
|
0
|
16
|
19.20
|
|
2026-05-21
|
7
|
0
|
7
|
19.40
|
|
2026-05-05
|
22
|
0
|
22
|
18.55
|
|
2026-05-04
|
50
|
0
|
50
|
18.50
|
|
2026-04-28
|
0
|
184
|
-184
|
19.10
|
|
2026-04-21
|
0
|
19
|
-19
|
19.20
|
|
2026-04-20
|
12
|
2
|
10
|
18.60
|
|
2026-04-17
|
7
|
0
|
7
|
18.50
|
|
2026-04-15
|
4
|
0
|
4
|
18.45
|
|
2026-04-02
|
4
|
0
|
4
|
18.45
|
|
2026-04-01
|
6
|
0
|
6
|
18.55
|
|
2026-03-31
|
5
|
0
|
5
|
18.45
|
|
2026-03-30
|
0
|
14
|
-14
|
18.90
|
|
2026-03-26
|
5
|
0
|
5
|
18.90
|
|
2026-03-25
|
0
|
7
|
-7
|
18.85
|
|
2026-03-19
|
4
|
0
|
4
|
18.50
|
|
2026-03-18
|
12
|
0
|
12
|
18.80
|
|
2026-03-16
|
19
|
10
|
9
|
18.95
|
|
2026-03-12
|
20
|
7
|
13
|
19.05
|
|
2026-03-10
|
25
|
0
|
25
|
18.90
|
|
2026-03-09
|
16
|
0
|
16
|
18.40
|
|
2026-03-06
|
18
|
32
|
-14
|
18.90
|
|
2026-03-05
|
30
|
71
|
-41
|
18.30
|
|
2026-03-04
|
14
|
0
|
14
|
17.80
|
|
2026-02-26
|
10
|
0
|
10
|
18.95
|
|
2026-02-11
|
10
|
0
|
10
|
18.70
|
|
2026-02-09
|
12
|
0
|
12
|
18.70
|
|
2026-02-06
|
29
|
2
|
27
|
18.80
|
|
2026-02-05
|
41
|
0
|
41
|
19.30
|
|
2026-02-03
|
148
|
1
|
147
|
19.40
|
|
2026-02-02
|
72
|
1
|
71
|
20.40
|
|
2026-01-30
|
101
|
2
|
99
|
20.70
|
|
2026-01-29
|
30
|
0
|
30
|
20.75
|
|
2026-01-27
|
53
|
0
|
53
|
19.70
|
|
2026-01-26
|
28
|
0
|
28
|
19.75
|
|
2026-01-23
|
26
|
0
|
26
|
19.50
|
|
2026-01-22
|
70
|
0
|
70
|
18.95
|
|
2026-01-21
|
74
|
2
|
72
|
19.10
|
|
2026-01-20
|
58
|
6
|
52
|
19.25
|
|
2026-01-19
|
38
|
3
|
35
|
19.50
|
|
2026-01-16
|
45
|
0
|
45
|
19.40
|
|
2026-01-15
|
36
|
11
|
25
|
19.55
|
|
2026-01-13
|
32
|
6
|
26
|
19.30
|
|
2026-01-12
|
14
|
47
|
-33
|
19.20
|
|
2026-01-09
|
9
|
0
|
9
|
18.55
|
|
2026-01-05
|
29
|
0
|
29
|
18.10
|
|
2026-01-02
|
16
|
4
|
12
|
18.40
|
|
2025-12-31
|
67
|
23
|
44
|
18.45
|
|
2025-12-30
|
16
|
1
|
15
|
18.75
|
|
2025-12-29
|
90
|
0
|
90
|
18.70
|
|
2025-12-26
|
41
|
0
|
41
|
18.00
|
|
2025-12-24
|
26
|
0
|
26
|
17.70
|
|
2025-12-23
|
53
|
0
|
53
|
17.50
|
|
2025-12-22
|
17
|
5
|
12
|
17.60
|
|
2025-12-19
|
6
|
0
|
6
|
16.80
|
|
2025-12-18
|
18
|
0
|
18
|
16.80
|
|
2025-12-17
|
27
|
0
|
27
|
16.90
|
|
2025-12-16
|
23
|
0
|
23
|
16.85
|
|
2025-12-15
|
21
|
0
|
21
|
16.80
|
|
2025-12-12
|
19
|
0
|
19
|
16.45
|
|
2025-12-11
|
25
|
0
|
25
|
16.45
|
|
2025-12-10
|
16
|
0
|
16
|
16.50
|
|
2025-12-09
|
20
|
2
|
18
|
16.50
|
|
2025-12-08
|
26
|
0
|
26
|
16.55
|
|
2025-12-05
|
23
|
0
|
23
|
16.80
|
|
2025-12-04
|
20
|
0
|
20
|
16.75
|
|
2025-12-03
|
26
|
6
|
20
|
16.50
|
|
2025-12-02
|
0
|
5
|
-5
|
16.40
|
|
2025-11-28
|
31
|
5
|
26
|
16.15
|
|
2025-11-27
|
31
|
6
|
25
|
16.10
|
|
2025-11-26
|
21
|
14
|
7
|
16.00
|
|
2025-11-25
|
12
|
0
|
12
|
15.80
|
|
2025-11-24
|
17
|
0
|
17
|
15.75
|
|
2025-11-21
|
28
|
0
|
28
|
15.60
|
|
2025-11-20
|
36
|
0
|
36
|
15.85
|
|
2025-11-19
|
37
|
1
|
36
|
15.65
|
|
2025-11-18
|
41
|
1
|
40
|
15.85
|
|
2025-11-17
|
53
|
0
|
53
|
15.95
|
|
2025-11-14
|
36
|
11
|
25
|
15.90
|
|
2025-11-13
|
19
|
10
|
9
|
15.55
|
|
2025-11-12
|
28
|
3
|
25
|
15.35
|
|
2025-11-11
|
29
|
0
|
29
|
15.10
|
|
2025-11-10
|
24
|
0
|
24
|
15.10
|
|
2025-11-07
|
17
|
0
|
17
|
15.15
|
|
2025-11-06
|
34
|
0
|
34
|
15.25
|
|
2025-11-05
|
16
|
0
|
16
|
15.15
|
|
2025-11-04
|
39
|
0
|
39
|
15.20
|
|
2025-11-03
|
40
|
0
|
40
|
15.35
|
|
2025-10-31
|
33
|
0
|
33
|
15.35
|
|
2025-10-30
|
38
|
0
|
38
|
15.40
|
|
2025-10-29
|
35
|
0
|
35
|
15.35
|
|
2025-10-28
|
21
|
0
|
21
|
15.35
|
|
2025-10-27
|
46
|
0
|
46
|
15.45
|
|
2025-10-23
|
22
|
0
|
22
|
15.45
|
|
2025-10-22
|
12
|
0
|
12
|
15.40
|
|
2025-10-21
|
9
|
0
|
9
|
15.30
|
|
2025-10-20
|
5
|
0
|
5
|
15.35
|
|
2025-10-17
|
33
|
0
|
33
|
15.35
|
|
2025-10-16
|
43
|
0
|
43
|
15.35
|
|
2025-10-15
|
30
|
5
|
25
|
15.25
|
|
2025-10-14
|
37
|
0
|
37
|
15.30
|
|
2025-10-13
|
28
|
0
|
28
|
15.05
|
|
2025-10-09
|
23
|
0
|
23
|
15.15
|
|
2025-10-08
|
29
|
0
|
29
|
15.05
|
|
2025-10-07
|
50
|
0
|
50
|
14.90
|
|
2025-10-03
|
5
|
0
|
5
|
14.80
|
|
2025-10-02
|
3
|
0
|
3
|
14.80
|
|
2025-10-01
|
2
|
0
|
2
|
14.85
|
|
2025-09-25
|
0
|
5
|
-5
|
15.10
|
|
2025-09-24
|
25
|
1
|
24
|
15.00
|
|
2025-09-23
|
57
|
1
|
56
|
14.90
|
|
2025-09-15
|
4
|
6
|
-2
|
14.50
|
|
2025-09-11
|
9
|
0
|
9
|
14.50
|
|
2025-09-08
|
4
|
1
|
3
|
15.15
|
|
2025-09-03
|
1
|
0
|
1
|
15.05
|
|
2025-09-02
|
3
|
0
|
3
|
15.10
|
|
2025-09-01
|
4
|
0
|
4
|
15.10
|
|
2025-08-26
|
2
|
0
|
2
|
15.15
|
|
2025-08-21
|
0
|
5
|
-5
|
15.25
|
|
2025-08-20
|
5
|
0
|
5
|
15.20
|
|
2025-08-14
|
6
|
0
|
6
|
15.40
|
|
2025-08-13
|
7
|
0
|
7
|
14.90
|
|
2025-08-12
|
5
|
0
|
5
|
14.80
|
|
2025-08-05
|
1
|
0
|
1
|
15.10
|
|
2025-07-30
|
2
|
0
|
2
|
14.95
|
|
2025-07-25
|
5
|
0
|
5
|
15.10
|
|
2025-07-14
|
3
|
0
|
3
|
14.20
|
|
2025-07-03
|
0
|
9
|
-9
|
15.00
|
|
2025-07-02
|
9
|
0
|
9
|
14.65
|
|
2025-06-09
|
27
|
1
|
26
|
15.40
|
|
2025-06-05
|
1
|
3
|
-2
|
16.10
|
|
2025-06-04
|
0
|
1
|
-1
|
16.20
|
|
2025-06-02
|
5
|
0
|
5
|
16.10
|
|
2025-05-26
|
5
|
0
|
5
|
16.55
|
|
2025-05-23
|
2
|
0
|
2
|
16.75
|
|
2025-05-20
|
6
|
0
|
6
|
17.00
|
|
2025-05-14
|
10
|
1
|
9
|
17.15
|
|
2025-05-06
|
2
|
0
|
2
|
16.45
|
|
2025-04-30
|
3
|
0
|
3
|
16.25
|
|
2025-04-29
|
0
|
13
|
-13
|
16.55
|
|
2025-04-23
|
0
|
4
|
-4
|
16.00
|
|
2025-04-22
|
20
|
0
|
20
|
15.20
|
|
2025-04-21
|
5
|
0
|
5
|
15.25
|
|
2025-04-15
|
15
|
3
|
12
|
16.30
|
|
2025-03-25
|
14
|
0
|
14
|
18.60
|
|
2025-03-24
|
11
|
0
|
11
|
19.00
|
|
2025-03-21
|
18
|
0
|
18
|
19.05
|
|
2025-03-17
|
5
|
0
|
5
|
18.95
|
|
2025-02-03
|
0
|
17
|
-17
|
16.45
|
|
2025-01-22
|
16
|
0
|
16
|
16.55
|
|
2025-01-21
|
7
|
0
|
7
|
16.45
|
|
2025-01-20
|
25
|
0
|
25
|
16.35
|
|
2025-01-14
|
5
|
0
|
5
|
16.15
|
|
2025-01-09
|
0
|
15
|
-15
|
16.40
|
|
2025-01-08
|
14
|
0
|
14
|
15.50
|
|
2025-01-06
|
9
|
1
|
8
|
16.00
|
|
2025-01-03
|
2
|
0
|
2
|
15.70
|
|
2025-01-02
|
2
|
0
|
2
|
15.65
|
|
2024-12-31
|
4
|
0
|
4
|
15.85
|
|
2024-12-30
|
2
|
0
|
2
|
16.10
|
|
2024-12-18
|
1
|
0
|
1
|
16.40
|
|
2024-12-16
|
4
|
0
|
4
|
16.40
|
|
2024-12-11
|
8
|
0
|
8
|
16.50
|
|
2024-11-29
|
0
|
2
|
-2
|
18.35
|
|
2024-11-25
|
0
|
3
|
-3
|
18.85
|
|
2024-11-19
|
0
|
5
|
-5
|
18.90
|
|
2024-11-01
|
0
|
12
|
-12
|
17.20
|
|
2024-10-29
|
3
|
1
|
2
|
16.85
|
|
2024-10-28
|
6
|
2
|
4
|
16.90
|
|
2024-10-16
|
17
|
2
|
15
|
17.05
|
|
2024-08-22
|
1
|
13
|
-12
|
18.40
|
|
2024-08-06
|
5
|
10
|
-5
|
14.60
|
|
2024-07-23
|
0
|
5
|
-5
|
15.80
|
| 合計 | 3609 | 778 | 2831 | |
