| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
24
|
11
|
13
|
29.90
|
|
2026-07-15
|
25
|
12
|
13
|
32.70
|
|
2026-07-09
|
16
|
26
|
-10
|
32.50
|
|
2026-07-01
|
4
|
33
|
-29
|
34.25
|
|
2026-06-18
|
20
|
5
|
15
|
34.05
|
|
2026-06-03
|
6
|
22
|
-16
|
37.15
|
|
2026-05-25
|
18
|
57
|
-39
|
39.65
|
|
2026-05-22
|
18
|
66
|
-48
|
39.15
|
|
2026-05-19
|
4
|
21
|
-17
|
35.85
|
|
2026-05-18
|
35
|
9
|
26
|
36.35
|
|
2026-05-14
|
2
|
26
|
-24
|
35.30
|
|
2026-04-28
|
20
|
81
|
-61
|
36.85
|
|
2026-04-23
|
28
|
4
|
24
|
34.30
|
|
2026-04-22
|
82
|
62
|
20
|
35.75
|
|
2026-04-21
|
17
|
49
|
-32
|
35.90
|
|
2026-04-16
|
47
|
13
|
34
|
34.30
|
|
2026-03-25
|
9
|
1
|
8
|
33.35
|
|
2026-03-05
|
13
|
0
|
13
|
33.90
|
|
2026-03-03
|
25
|
3
|
22
|
35.00
|
|
2026-03-02
|
15
|
5
|
10
|
36.70
|
|
2026-02-24
|
8
|
30
|
-22
|
37.00
|
|
2026-02-09
|
60
|
35
|
25
|
35.05
|
|
2026-02-06
|
3
|
18
|
-15
|
36.10
|
|
2026-01-28
|
54
|
109
|
-55
|
41.60
|
|
2026-01-27
|
101
|
35
|
66
|
39.30
|
|
2026-01-16
|
11
|
32
|
-21
|
36.20
|
|
2025-12-22
|
1
|
16
|
-15
|
36.00
|
|
2025-12-10
|
18
|
2
|
16
|
36.15
|
|
2025-11-27
|
10
|
0
|
10
|
33.60
|
|
2025-11-24
|
16
|
23
|
-7
|
32.70
|
|
2025-11-13
|
20
|
1
|
19
|
34.90
|
|
2025-11-07
|
13
|
0
|
13
|
36.00
|
|
2025-10-22
|
4
|
41
|
-37
|
39.40
|
|
2025-10-20
|
20
|
7
|
13
|
38.40
|
|
2025-10-17
|
24
|
5
|
19
|
38.55
|
|
2025-09-26
|
10
|
33
|
-23
|
41.25
|
|
2025-09-12
|
10
|
55
|
-45
|
44.10
|
|
2025-08-22
|
61
|
11
|
50
|
40.60
|
|
2025-08-21
|
47
|
11
|
36
|
41.70
|
|
2025-08-20
|
69
|
37
|
32
|
41.50
|
|
2025-08-18
|
115
|
48
|
67
|
44.30
|
|
2025-06-13
|
27
|
4
|
23
|
36.60
|
|
2025-06-03
|
1
|
20
|
-19
|
36.90
|
|
2025-06-02
|
18
|
3
|
15
|
36.95
|
|
2025-04-24
|
3
|
23
|
-20
|
30.70
|
|
2025-04-22
|
22
|
4
|
18
|
29.25
|
|
2025-04-16
|
23
|
3
|
20
|
31.20
|
|
2025-03-28
|
2
|
23
|
-21
|
40.10
|
|
2025-03-24
|
4
|
19
|
-15
|
42.70
|
|
2025-03-19
|
14
|
2
|
12
|
43.30
|
|
2025-02-21
|
53
|
14
|
39
|
43.95
|
|
2025-02-17
|
9
|
27
|
-18
|
43.85
|
|
2025-02-06
|
61
|
126
|
-65
|
46.50
|
|
2025-02-05
|
38
|
8
|
30
|
45.10
|
|
2025-01-22
|
48
|
7
|
41
|
43.80
|
|
2025-01-20
|
3
|
19
|
-16
|
43.80
|
|
2025-01-16
|
119
|
88
|
31
|
42.40
|
|
2024-12-31
|
26
|
56
|
-30
|
47.70
|
|
2024-12-12
|
17
|
46
|
-29
|
42.20
|
|
2024-12-11
|
8
|
37
|
-29
|
40.55
|
|
2024-11-29
|
18
|
3
|
15
|
43.40
|
|
2024-11-20
|
37
|
63
|
-26
|
43.65
|
|
2024-11-19
|
36
|
15
|
21
|
44.40
|
|
2024-11-15
|
46
|
76
|
-30
|
45.85
|
|
2024-11-13
|
21
|
4
|
17
|
45.65
|
|
2024-11-12
|
22
|
6
|
16
|
45.80
|
|
2024-11-06
|
13
|
43
|
-30
|
46.90
|
|
2024-11-05
|
69
|
32
|
37
|
45.80
|
|
2024-09-30
|
17
|
5
|
12
|
54.00
|
|
2024-09-20
|
40
|
13
|
27
|
53.50
|
|
2024-08-30
|
99
|
131
|
-32
|
59.10
|
|
2024-08-12
|
256
|
347
|
-91
|
62.90
|
|
2024-08-02
|
651
|
510
|
141
|
64.30
|
|
2024-07-29
|
94
|
164
|
-70
|
59.20
|
| 合計 | 3018 | 2996 | 22 | |
