| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
3
|
10
|
257.00
|
|
2026-07-21
|
6
|
0
|
6
|
252.50
|
|
2026-07-20
|
9
|
0
|
9
|
250.00
|
|
2026-06-18
|
34
|
11
|
23
|
316.00
|
|
2026-06-09
|
26
|
13
|
13
|
289.00
|
|
2026-06-02
|
3
|
44
|
-41
|
276.50
|
|
2026-05-21
|
36
|
1
|
35
|
230.00
|
|
2026-04-30
|
3
|
20
|
-17
|
174.00
|
|
2026-04-22
|
19
|
3
|
16
|
184.50
|
|
2026-04-10
|
18
|
2
|
16
|
169.00
|
|
2026-03-26
|
1
|
4
|
-3
|
157.50
|
|
2026-03-24
|
0
|
14
|
-14
|
154.00
|
|
2026-02-23
|
11
|
0
|
11
|
180.00
|
|
2026-02-11
|
4
|
0
|
4
|
173.50
|
|
2026-02-09
|
10
|
0
|
10
|
168.50
|
|
2026-02-06
|
12
|
2
|
10
|
167.00
|
|
2026-02-05
|
10
|
1
|
9
|
169.00
|
|
2026-02-04
|
11
|
0
|
11
|
171.00
|
|
2026-02-03
|
10
|
0
|
10
|
169.50
|
|
2026-02-02
|
10
|
0
|
10
|
163.50
|
|
2026-01-30
|
10
|
0
|
10
|
167.00
|
|
2026-01-29
|
11
|
0
|
11
|
171.00
|
|
2026-01-28
|
10
|
0
|
10
|
173.50
|
|
2026-01-27
|
10
|
1
|
9
|
175.00
|
|
2026-01-26
|
12
|
0
|
12
|
174.00
|
|
2026-01-23
|
10
|
1
|
9
|
177.00
|
|
2026-01-22
|
10
|
0
|
10
|
178.00
|
|
2026-01-21
|
10
|
0
|
10
|
171.00
|
|
2026-01-20
|
11
|
0
|
11
|
176.00
|
|
2026-01-19
|
10
|
0
|
10
|
180.00
|
|
2025-11-17
|
0
|
16
|
-16
|
178.50
|
|
2025-10-28
|
17
|
2
|
15
|
197.50
|
|
2025-09-18
|
10
|
0
|
10
|
151.00
|
|
2025-09-17
|
11
|
0
|
11
|
150.50
|
|
2025-09-16
|
10
|
3
|
7
|
150.50
|
|
2025-09-15
|
10
|
0
|
10
|
148.50
|
|
2025-09-12
|
10
|
0
|
10
|
149.50
|
|
2025-09-11
|
13
|
1
|
12
|
147.00
|
|
2025-09-10
|
18
|
2
|
16
|
152.50
|
|
2025-09-09
|
14
|
1
|
13
|
154.50
|
|
2025-09-08
|
12
|
1
|
11
|
153.00
|
|
2025-09-05
|
13
|
1
|
12
|
148.50
|
|
2025-09-04
|
8
|
0
|
8
|
146.00
|
|
2025-09-03
|
10
|
0
|
10
|
148.00
|
|
2025-09-02
|
10
|
0
|
10
|
144.50
|
|
2025-09-01
|
6
|
0
|
6
|
145.00
|
|
2025-07-25
|
1
|
0
|
1
|
137.50
|
|
2025-07-22
|
3
|
1
|
2
|
133.00
|
|
2025-07-17
|
0
|
3
|
-3
|
137.00
|
|
2025-07-01
|
0
|
2
|
-2
|
134.00
|
|
2025-06-13
|
5
|
0
|
5
|
133.00
|
|
2025-05-23
|
4
|
0
|
4
|
134.00
|
|
2025-04-28
|
1
|
5
|
-4
|
127.00
|
|
2025-04-24
|
4
|
1
|
3
|
124.00
|
|
2025-04-10
|
1
|
0
|
1
|
119.50
|
|
2025-04-01
|
1
|
17
|
-16
|
148.50
|
|
2025-03-05
|
2
|
0
|
2
|
165.00
|
|
2025-02-26
|
2
|
0
|
2
|
166.00
|
|
2025-02-10
|
5
|
0
|
5
|
161.50
|
|
2025-01-03
|
2
|
0
|
2
|
149.50
|
|
2024-12-26
|
2
|
0
|
2
|
155.00
|
|
2024-12-24
|
2
|
0
|
2
|
154.00
|
|
2024-12-23
|
2
|
0
|
2
|
155.00
|
|
2024-12-18
|
4
|
0
|
4
|
154.00
|
|
2024-12-16
|
4
|
0
|
4
|
153.00
|
|
2024-12-03
|
0
|
2
|
-2
|
158.00
|
|
2024-11-04
|
2
|
0
|
2
|
166.50
|
|
2024-10-28
|
2
|
0
|
2
|
169.00
|
|
2024-10-11
|
0
|
6
|
-6
|
172.00
|
|
2024-08-19
|
0
|
3
|
-3
|
170.50
|
|
2024-08-12
|
5
|
0
|
5
|
162.00
|
|
2024-07-30
|
2
|
0
|
2
|
163.00
|
|
2024-07-23
|
3
|
0
|
3
|
170.50
|
| 合計 | 581 | 187 | 394 | |
