| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
73
|
-45
|
82.50
|
|
2026-07-21
|
15
|
10
|
5
|
77.50
|
|
2026-07-20
|
29
|
13
|
16
|
74.50
|
|
2026-06-17
|
5
|
67
|
-62
|
81.80
|
|
2026-06-15
|
8
|
68
|
-60
|
83.00
|
|
2026-06-08
|
1
|
34
|
-33
|
79.40
|
|
2026-06-04
|
4
|
44
|
-40
|
85.20
|
|
2026-06-02
|
14
|
56
|
-42
|
89.10
|
|
2026-05-29
|
12
|
31
|
-19
|
82.80
|
|
2026-05-28
|
2
|
24
|
-22
|
81.90
|
|
2026-05-21
|
0
|
63
|
-63
|
83.10
|
|
2026-05-20
|
3
|
31
|
-28
|
75.60
|
|
2026-05-14
|
4
|
60
|
-56
|
82.60
|
|
2026-05-12
|
19
|
76
|
-57
|
85.40
|
|
2026-05-04
|
4
|
40
|
-36
|
81.40
|
|
2026-04-30
|
51
|
21
|
30
|
74.00
|
|
2026-04-24
|
32
|
42
|
-10
|
67.60
|
|
2026-04-23
|
44
|
11
|
33
|
68.30
|
|
2026-04-20
|
2
|
27
|
-25
|
66.40
|
|
2026-04-15
|
31
|
67
|
-36
|
59.40
|
|
2026-04-13
|
123
|
53
|
70
|
61.70
|
|
2026-04-08
|
132
|
9
|
123
|
59.70
|
|
2026-04-07
|
75
|
1
|
74
|
54.30
|
|
2026-04-02
|
16
|
2
|
14
|
52.20
|
|
2026-04-01
|
12
|
0
|
12
|
52.30
|
|
2026-03-26
|
5
|
0
|
5
|
54.20
|
|
2026-03-25
|
22
|
1
|
21
|
55.60
|
|
2026-03-24
|
24
|
1
|
23
|
54.40
|
|
2026-03-23
|
24
|
10
|
14
|
56.60
|
|
2026-03-20
|
35
|
14
|
21
|
62.80
|
|
2026-03-19
|
71
|
25
|
46
|
65.80
|
|
2026-03-18
|
2
|
28
|
-26
|
63.80
|
|
2026-03-04
|
5
|
17
|
-12
|
49.25
|
|
2026-03-03
|
15
|
3
|
12
|
51.80
|
|
2026-02-23
|
0
|
10
|
-10
|
52.90
|
|
2026-02-06
|
7
|
1
|
6
|
52.60
|
|
2026-02-03
|
0
|
3
|
-3
|
52.30
|
|
2026-01-28
|
6
|
0
|
6
|
55.90
|
|
2026-01-19
|
0
|
77
|
-77
|
58.40
|
|
2026-01-15
|
0
|
31
|
-31
|
58.50
|
|
2026-01-14
|
1
|
19
|
-18
|
58.00
|
|
2026-01-13
|
2
|
101
|
-99
|
57.50
|
|
2026-01-12
|
0
|
52
|
-52
|
58.40
|
|
2025-12-15
|
7
|
44
|
-37
|
64.00
|
|
2025-12-12
|
51
|
4
|
47
|
59.70
|
|
2025-11-17
|
7
|
282
|
-275
|
54.00
|
|
2025-11-11
|
11
|
0
|
11
|
60.40
|
|
2025-11-07
|
0
|
6
|
-6
|
61.80
|
|
2025-11-04
|
15
|
54
|
-39
|
66.00
|
|
2025-11-03
|
58
|
2
|
56
|
70.30
|
|
2025-10-27
|
12
|
0
|
12
|
69.50
|
|
2025-10-23
|
6
|
17
|
-11
|
69.70
|
|
2025-10-22
|
17
|
2
|
15
|
71.20
|
|
2025-10-08
|
21
|
106
|
-85
|
68.90
|
|
2025-10-02
|
0
|
14
|
-14
|
56.30
|
|
2025-09-30
|
1
|
34
|
-33
|
54.60
|
|
2025-09-15
|
0
|
5
|
-5
|
59.10
|
|
2025-09-01
|
29
|
0
|
29
|
63.50
|
|
2025-08-28
|
6
|
0
|
6
|
66.60
|
|
2025-08-25
|
13
|
34
|
-21
|
67.20
|
|
2025-08-22
|
26
|
0
|
26
|
63.30
|
|
2025-08-20
|
43
|
5
|
38
|
63.90
|
|
2025-08-13
|
7
|
1
|
6
|
66.30
|
|
2025-08-12
|
2
|
32
|
-30
|
66.60
|
|
2025-08-11
|
10
|
3
|
7
|
65.30
|
|
2025-08-01
|
1
|
13
|
-12
|
65.00
|
|
2025-07-14
|
6
|
0
|
6
|
58.90
|
|
2025-07-11
|
10
|
28
|
-18
|
60.80
|
|
2025-07-09
|
16
|
0
|
16
|
56.20
|
|
2025-07-08
|
10
|
0
|
10
|
59.00
|
|
2025-07-07
|
3
|
0
|
3
|
59.00
|
|
2025-07-01
|
0
|
36
|
-36
|
61.00
|
|
2025-06-27
|
1
|
8
|
-7
|
62.80
|
|
2025-06-26
|
1
|
10
|
-9
|
61.30
|
|
2025-06-25
|
0
|
5
|
-5
|
60.70
|
|
2025-06-20
|
7
|
0
|
7
|
58.70
|
|
2025-06-13
|
7
|
0
|
7
|
60.30
|
|
2025-06-12
|
0
|
5
|
-5
|
62.10
|
|
2025-06-09
|
5
|
0
|
5
|
60.10
|
|
2025-06-06
|
7
|
0
|
7
|
61.20
|
|
2025-06-04
|
0
|
12
|
-12
|
61.80
|
|
2025-06-02
|
7
|
0
|
7
|
59.70
|
|
2025-05-28
|
7
|
0
|
7
|
60.30
|
|
2025-05-23
|
32
|
0
|
32
|
62.00
|
|
2025-05-20
|
10
|
2
|
8
|
62.40
|
|
2025-05-12
|
21
|
7
|
14
|
51.60
|
|
2025-05-08
|
6
|
0
|
6
|
49.00
|
|
2025-05-05
|
32
|
0
|
32
|
46.10
|
|
2025-04-22
|
1
|
15
|
-14
|
42.30
|
|
2025-04-10
|
4
|
0
|
4
|
45.90
|
|
2025-04-08
|
2
|
7
|
-5
|
46.35
|
|
2025-03-27
|
1
|
4
|
-3
|
63.80
|
|
2025-03-25
|
0
|
5
|
-5
|
65.90
|
|
2025-03-21
|
1
|
5
|
-4
|
67.60
|
|
2025-03-18
|
2
|
0
|
2
|
68.50
|
|
2025-03-17
|
5
|
0
|
5
|
67.80
|
|
2025-03-12
|
10
|
0
|
10
|
68.10
|
|
2025-03-04
|
22
|
15
|
7
|
71.30
|
|
2025-03-03
|
16
|
2
|
14
|
73.30
|
|
2025-02-26
|
5
|
38
|
-33
|
80.80
|
|
2025-02-24
|
0
|
7
|
-7
|
75.30
|
|
2025-02-17
|
1
|
16
|
-15
|
74.90
|
|
2025-02-04
|
4
|
52
|
-48
|
72.00
|
|
2025-01-20
|
1
|
5
|
-4
|
69.50
|
|
2025-01-15
|
0
|
50
|
-50
|
67.40
|
|
2025-01-08
|
12
|
0
|
12
|
74.60
|
|
2025-01-02
|
24
|
2
|
22
|
74.90
|
|
2024-12-31
|
35
|
2
|
33
|
75.10
|
|
2024-12-30
|
24
|
0
|
24
|
71.90
|
|
2024-12-19
|
1
|
5
|
-4
|
70.30
|
|
2024-12-18
|
0
|
19
|
-19
|
70.70
|
|
2024-12-05
|
23
|
2
|
21
|
81.30
|
|
2024-12-03
|
25
|
4
|
21
|
76.10
|
|
2024-12-02
|
1
|
5
|
-4
|
69.20
|
|
2024-11-01
|
8
|
1
|
7
|
83.50
|
|
2024-10-25
|
3
|
0
|
3
|
85.80
|
|
2024-10-01
|
2
|
13
|
-11
|
92.00
|
|
2024-09-23
|
3
|
0
|
3
|
89.70
|
|
2024-09-20
|
1
|
12
|
-11
|
90.70
|
|
2024-09-12
|
4
|
0
|
4
|
88.90
|
|
2024-09-10
|
2
|
9
|
-7
|
89.40
|
|
2024-09-09
|
3
|
7
|
-4
|
87.00
|
|
2024-08-09
|
26
|
4
|
22
|
92.30
|
| 合計 | 1688 | 2393 | -705 | |
