| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
37.50
|
|
2026-07-13
|
0
|
1
|
-1
|
35.45
|
|
2026-06-26
|
0
|
6
|
-6
|
35.20
|
|
2026-06-24
|
6
|
1
|
5
|
37.05
|
|
2026-06-23
|
0
|
8
|
-8
|
37.60
|
|
2026-06-22
|
4
|
10
|
-6
|
36.50
|
|
2026-06-18
|
18
|
0
|
18
|
39.25
|
|
2026-06-12
|
43
|
1
|
42
|
36.80
|
|
2026-05-29
|
0
|
1
|
-1
|
34.45
|
|
2026-05-15
|
2
|
0
|
2
|
33.20
|
|
2026-05-14
|
4
|
0
|
4
|
34.25
|
|
2026-05-07
|
0
|
9
|
-9
|
36.40
|
|
2026-05-04
|
2
|
0
|
2
|
36.40
|
|
2026-04-29
|
0
|
9
|
-9
|
37.70
|
|
2026-04-14
|
0
|
4
|
-4
|
38.95
|
|
2026-04-10
|
0
|
3
|
-3
|
38.60
|
|
2026-03-31
|
0
|
2
|
-2
|
37.45
|
|
2026-03-24
|
0
|
20
|
-20
|
37.50
|
|
2026-03-23
|
0
|
8
|
-8
|
37.90
|
|
2026-03-17
|
0
|
5
|
-5
|
39.10
|
|
2026-03-16
|
2
|
0
|
2
|
39.10
|
|
2026-03-06
|
0
|
1
|
-1
|
40.90
|
|
2026-02-26
|
0
|
2
|
-2
|
43.25
|
|
2026-02-11
|
2
|
1
|
1
|
41.40
|
|
2026-02-06
|
0
|
2
|
-2
|
40.35
|
|
2026-02-03
|
1
|
0
|
1
|
40.70
|
|
2026-01-23
|
5
|
0
|
5
|
41.50
|
|
2026-01-09
|
1
|
0
|
1
|
41.65
|
|
2025-12-30
|
1
|
0
|
1
|
42.80
|
|
2025-12-12
|
1
|
0
|
1
|
41.40
|
|
2025-12-11
|
0
|
4
|
-4
|
41.10
|
|
2025-12-10
|
4
|
0
|
4
|
41.35
|
|
2025-12-04
|
0
|
1
|
-1
|
42.45
|
|
2025-11-28
|
2
|
19
|
-17
|
44.75
|
|
2025-11-20
|
0
|
1
|
-1
|
40.30
|
|
2025-11-17
|
1
|
0
|
1
|
40.80
|
|
2025-11-13
|
0
|
1
|
-1
|
41.00
|
|
2025-11-07
|
1
|
0
|
1
|
41.50
|
|
2025-11-05
|
2
|
0
|
2
|
39.90
|
|
2025-11-04
|
1
|
24
|
-23
|
40.50
|
|
2025-11-03
|
3
|
0
|
3
|
41.45
|
|
2025-10-07
|
21
|
1
|
20
|
44.40
|
|
2025-09-23
|
0
|
14
|
-14
|
47.40
|
|
2025-08-26
|
2
|
0
|
2
|
40.80
|
|
2025-08-25
|
0
|
3
|
-3
|
41.30
|
|
2025-08-11
|
0
|
1
|
-1
|
42.40
|
|
2025-08-05
|
2
|
1
|
1
|
41.85
|
|
2025-07-25
|
3
|
0
|
3
|
42.90
|
|
2025-07-17
|
0
|
3
|
-3
|
44.20
|
|
2025-07-11
|
2
|
0
|
2
|
45.20
|
|
2025-07-08
|
2
|
4
|
-2
|
44.60
|
|
2025-07-07
|
1
|
0
|
1
|
44.75
|
|
2025-07-04
|
0
|
2
|
-2
|
45.05
|
|
2025-06-30
|
2
|
0
|
2
|
45.00
|
|
2025-06-23
|
0
|
3
|
-3
|
43.10
|
|
2025-06-09
|
2
|
0
|
2
|
49.75
|
|
2025-06-02
|
6
|
1
|
5
|
48.95
|
|
2025-05-21
|
4
|
1
|
3
|
52.30
|
|
2025-05-19
|
4
|
53
|
-49
|
51.70
|
|
2025-05-16
|
55
|
8
|
47
|
52.60
|
|
2025-05-09
|
0
|
5
|
-5
|
51.70
|
|
2025-04-22
|
0
|
3
|
-3
|
45.00
|
|
2025-03-31
|
1
|
74
|
-73
|
60.00
|
|
2025-03-19
|
0
|
2
|
-2
|
57.10
|
|
2025-02-18
|
0
|
4
|
-4
|
63.80
|
|
2025-02-17
|
2
|
0
|
2
|
64.30
|
|
2025-02-14
|
2
|
5
|
-3
|
63.80
|
|
2025-02-10
|
8
|
13
|
-5
|
61.00
|
|
2025-02-05
|
3
|
11
|
-8
|
60.50
|
|
2025-02-04
|
4
|
0
|
4
|
58.70
|
|
2025-02-03
|
6
|
1
|
5
|
60.30
|
|
2025-01-20
|
2
|
1
|
1
|
62.00
|
|
2025-01-09
|
3
|
0
|
3
|
64.00
|
|
2025-01-08
|
2
|
7
|
-5
|
65.80
|
|
2024-12-31
|
50
|
28
|
22
|
69.10
|
|
2024-12-30
|
4
|
40
|
-36
|
73.70
|
|
2024-12-25
|
5
|
8
|
-3
|
69.80
|
|
2024-12-17
|
7
|
3
|
4
|
68.10
|
|
2024-12-16
|
6
|
21
|
-15
|
69.20
|
|
2024-12-11
|
8
|
0
|
8
|
70.00
|
|
2024-12-06
|
0
|
12
|
-12
|
73.30
|
|
2024-12-04
|
13
|
5
|
8
|
72.20
|
|
2024-12-03
|
15
|
5
|
10
|
74.90
|
|
2024-12-02
|
6
|
3
|
3
|
76.20
|
|
2024-11-28
|
3
|
0
|
3
|
76.00
|
|
2024-11-27
|
27
|
8
|
19
|
75.20
|
|
2024-11-22
|
35
|
15
|
20
|
80.10
|
|
2024-11-21
|
9
|
47
|
-38
|
82.70
|
|
2024-11-20
|
17
|
5
|
12
|
80.60
|
|
2024-11-19
|
1
|
9
|
-8
|
80.80
|
|
2024-11-18
|
26
|
14
|
12
|
79.00
|
|
2024-11-14
|
6
|
0
|
6
|
77.30
|
|
2024-11-12
|
35
|
20
|
15
|
79.60
|
|
2024-11-11
|
23
|
44
|
-21
|
80.00
|
|
2024-11-08
|
46
|
21
|
25
|
75.50
|
|
2024-11-07
|
1
|
9
|
-8
|
77.30
|
|
2024-11-04
|
28
|
4
|
24
|
76.30
|
|
2024-11-01
|
114
|
59
|
55
|
82.70
|
|
2024-10-30
|
18
|
23
|
-5
|
75.20
|
|
2024-10-28
|
0
|
3
|
-3
|
79.30
|
|
2024-10-25
|
10
|
3
|
7
|
79.60
|
|
2024-10-24
|
0
|
16
|
-16
|
81.10
|
|
2024-10-23
|
13
|
8
|
5
|
80.20
|
|
2024-10-22
|
16
|
2
|
14
|
81.90
|
|
2024-10-21
|
0
|
7
|
-7
|
83.60
|
|
2024-10-18
|
16
|
55
|
-39
|
82.70
|
|
2024-10-17
|
9
|
14
|
-5
|
84.90
|
|
2024-10-14
|
22
|
14
|
8
|
86.80
|
|
2024-10-09
|
10
|
22
|
-12
|
88.40
|
|
2024-10-04
|
37
|
11
|
26
|
90.40
|
|
2024-09-30
|
6
|
11
|
-5
|
97.20
|
|
2024-09-18
|
26
|
38
|
-12
|
117.50
|
|
2024-09-13
|
40
|
66
|
-26
|
120.50
|
|
2024-09-12
|
35
|
26
|
9
|
114.00
|
|
2024-09-11
|
18
|
52
|
-34
|
111.50
|
|
2024-09-09
|
51
|
29
|
22
|
109.50
|
|
2024-09-05
|
36
|
12
|
24
|
111.00
|
|
2024-09-04
|
127
|
114
|
13
|
113.00
|
|
2024-09-03
|
57
|
11
|
46
|
118.00
|
|
2024-08-30
|
19
|
46
|
-27
|
124.50
|
|
2024-08-07
|
21
|
51
|
-30
|
102.50
|
|
2024-07-23
|
16
|
30
|
-14
|
79.20
|
| 合計 | 1333 | 1411 | -78 | |
