| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
15.15
|
|
2026-07-09
|
0
|
2
|
-2
|
15.40
|
|
2026-06-23
|
2
|
0
|
2
|
15.45
|
|
2026-06-16
|
0
|
2
|
-2
|
15.10
|
|
2026-06-09
|
0
|
1
|
-1
|
15.20
|
|
2026-05-29
|
2
|
1
|
1
|
14.90
|
|
2026-05-26
|
0
|
2
|
-2
|
15.20
|
|
2026-05-11
|
4
|
0
|
4
|
15.60
|
|
2026-05-06
|
2
|
0
|
2
|
16.15
|
|
2026-04-20
|
4
|
0
|
4
|
17.15
|
|
2026-03-24
|
3
|
0
|
3
|
16.05
|
|
2026-03-19
|
1
|
0
|
1
|
16.10
|
|
2026-03-16
|
1
|
0
|
1
|
16.45
|
|
2026-03-05
|
1
|
0
|
1
|
16.40
|
|
2026-03-04
|
3
|
0
|
3
|
16.20
|
|
2026-03-02
|
0
|
49
|
-49
|
16.80
|
|
2026-02-26
|
2
|
0
|
2
|
17.20
|
|
2026-01-29
|
0
|
2
|
-2
|
18.05
|
|
2025-12-29
|
1
|
0
|
1
|
18.65
|
|
2025-12-26
|
0
|
1
|
-1
|
18.65
|
|
2025-12-16
|
1
|
0
|
1
|
18.45
|
|
2025-12-10
|
2
|
0
|
2
|
18.70
|
|
2025-12-09
|
0
|
2
|
-2
|
18.45
|
|
2025-12-01
|
0
|
1
|
-1
|
18.95
|
|
2025-11-28
|
2
|
0
|
2
|
19.20
|
|
2025-11-27
|
1
|
0
|
1
|
19.10
|
|
2025-11-24
|
0
|
1
|
-1
|
18.80
|
|
2025-10-16
|
0
|
1
|
-1
|
19.10
|
|
2025-09-25
|
2
|
0
|
2
|
20.15
|
|
2025-09-09
|
1
|
4
|
-3
|
20.20
|
|
2025-08-21
|
0
|
20
|
-20
|
20.05
|
|
2025-08-20
|
0
|
9
|
-9
|
19.90
|
|
2025-08-15
|
20
|
0
|
20
|
20.05
|
|
2025-07-30
|
3
|
0
|
3
|
20.40
|
|
2025-07-24
|
0
|
2
|
-2
|
20.55
|
|
2025-07-22
|
4
|
0
|
4
|
20.05
|
|
2025-07-16
|
3
|
0
|
3
|
21.50
|
|
2025-07-08
|
8
|
0
|
8
|
21.65
|
|
2025-06-18
|
0
|
2
|
-2
|
22.15
|
|
2025-06-06
|
6
|
0
|
6
|
21.80
|
|
2025-05-16
|
86
|
61
|
25
|
27.60
|
|
2025-05-15
|
37
|
52
|
-15
|
26.05
|
|
2025-05-13
|
1
|
11
|
-10
|
25.65
|
|
2025-05-07
|
10
|
24
|
-14
|
22.30
|
|
2025-05-06
|
17
|
6
|
11
|
23.20
|
|
2025-04-30
|
3
|
0
|
3
|
19.45
|
|
2025-04-24
|
0
|
2
|
-2
|
18.50
|
|
2025-04-22
|
0
|
7
|
-7
|
17.90
|
|
2025-04-21
|
2
|
1
|
1
|
18.25
|
|
2025-04-16
|
0
|
1
|
-1
|
18.60
|
|
2025-04-14
|
4
|
9
|
-5
|
18.35
|
|
2025-03-31
|
0
|
10
|
-10
|
21.60
|
|
2025-03-21
|
2
|
0
|
2
|
23.10
|
|
2025-03-20
|
0
|
1
|
-1
|
23.15
|
|
2025-03-03
|
4
|
0
|
4
|
25.35
|
|
2025-02-26
|
2
|
0
|
2
|
26.00
|
|
2025-02-18
|
1
|
0
|
1
|
25.95
|
|
2025-01-21
|
1
|
6
|
-5
|
26.90
|
|
2025-01-14
|
4
|
8
|
-4
|
24.25
|
|
2025-01-07
|
2
|
0
|
2
|
26.65
|
|
2024-12-23
|
1
|
14
|
-13
|
26.85
|
|
2024-12-18
|
7
|
1
|
6
|
30.35
|
|
2024-12-12
|
0
|
3
|
-3
|
28.05
|
|
2024-12-04
|
0
|
2
|
-2
|
30.80
|
|
2024-12-02
|
2
|
1
|
1
|
30.50
|
|
2024-11-28
|
2
|
0
|
2
|
30.00
|
|
2024-11-26
|
5
|
2
|
3
|
31.80
|
|
2024-11-25
|
0
|
1
|
-1
|
32.30
|
|
2024-11-08
|
8
|
2
|
6
|
29.30
|
|
2024-10-30
|
2
|
0
|
2
|
27.05
|
|
2024-10-29
|
1
|
0
|
1
|
26.60
|
|
2024-10-25
|
2
|
0
|
2
|
27.30
|
|
2024-10-24
|
4
|
0
|
4
|
27.35
|
|
2024-10-23
|
0
|
3
|
-3
|
27.80
|
|
2024-10-18
|
0
|
1
|
-1
|
27.20
|
|
2024-10-17
|
1
|
0
|
1
|
27.20
|
|
2024-10-14
|
2
|
0
|
2
|
26.95
|
|
2024-10-08
|
0
|
1
|
-1
|
26.80
|
|
2024-09-12
|
1
|
0
|
1
|
28.65
|
|
2024-09-09
|
1
|
0
|
1
|
28.85
|
|
2024-09-06
|
1
|
0
|
1
|
29.40
|
|
2024-09-05
|
0
|
1
|
-1
|
29.60
|
|
2024-09-04
|
2
|
0
|
2
|
29.80
|
|
2024-09-03
|
0
|
1
|
-1
|
31.00
|
|
2024-08-28
|
1
|
0
|
1
|
29.20
|
|
2024-08-27
|
1
|
0
|
1
|
28.80
|
|
2024-08-26
|
0
|
2
|
-2
|
29.55
|
|
2024-08-08
|
0
|
1
|
-1
|
28.25
|
| 合計 | 300 | 337 | -37 | |
