| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
2
|
10
|
119.00
|
|
2026-07-21
|
12
|
7
|
5
|
116.00
|
|
2026-06-08
|
7
|
1
|
6
|
131.50
|
|
2026-06-02
|
0
|
13
|
-13
|
141.00
|
|
2026-05-11
|
0
|
11
|
-11
|
136.00
|
|
2026-05-06
|
6
|
14
|
-8
|
136.00
|
|
2026-03-25
|
0
|
6
|
-6
|
128.50
|
|
2026-03-09
|
9
|
3
|
6
|
120.50
|
|
2026-02-06
|
21
|
10
|
11
|
115.00
|
|
2026-02-05
|
15
|
3
|
12
|
116.50
|
|
2026-02-04
|
15
|
0
|
15
|
123.50
|
|
2026-02-03
|
14
|
2
|
12
|
121.50
|
|
2026-01-23
|
12
|
0
|
12
|
117.50
|
|
2026-01-20
|
25
|
3
|
22
|
115.50
|
|
2026-01-19
|
11
|
0
|
11
|
113.00
|
|
2025-11-14
|
0
|
22
|
-22
|
104.50
|
|
2025-11-13
|
0
|
53
|
-53
|
105.00
|
|
2025-11-12
|
5
|
23
|
-18
|
103.50
|
|
2025-11-11
|
0
|
26
|
-26
|
100.50
|
|
2025-11-05
|
11
|
0
|
11
|
92.90
|
|
2025-11-03
|
35
|
0
|
35
|
91.60
|
|
2025-10-29
|
12
|
2
|
10
|
90.80
|
|
2025-10-28
|
9
|
0
|
9
|
90.90
|
|
2025-10-16
|
31
|
2
|
29
|
92.30
|
|
2025-10-03
|
1
|
7
|
-6
|
92.70
|
|
2025-10-01
|
14
|
0
|
14
|
93.40
|
|
2025-09-25
|
8
|
0
|
8
|
97.10
|
|
2025-09-23
|
0
|
6
|
-6
|
98.80
|
|
2025-09-18
|
4
|
0
|
4
|
98.00
|
|
2025-09-16
|
12
|
17
|
-5
|
97.50
|
|
2025-09-15
|
15
|
0
|
15
|
97.70
|
|
2025-09-12
|
10
|
0
|
10
|
98.90
|
|
2025-09-11
|
10
|
3
|
7
|
97.50
|
|
2025-09-10
|
11
|
2
|
9
|
98.60
|
|
2025-09-09
|
12
|
0
|
12
|
99.00
|
|
2025-09-08
|
10
|
0
|
10
|
99.00
|
|
2025-09-05
|
13
|
1
|
12
|
97.70
|
|
2025-09-04
|
13
|
2
|
11
|
97.70
|
|
2025-09-02
|
13
|
0
|
13
|
96.20
|
|
2025-09-01
|
8
|
2
|
6
|
97.50
|
|
2025-08-22
|
6
|
0
|
6
|
97.40
|
|
2025-08-21
|
0
|
11
|
-11
|
96.10
|
|
2025-08-14
|
12
|
1
|
11
|
101.00
|
|
2025-08-11
|
1
|
83
|
-82
|
100.00
|
|
2025-08-07
|
18
|
66
|
-48
|
103.50
|
|
2025-07-18
|
0
|
5
|
-5
|
94.00
|
|
2025-07-17
|
6
|
1
|
5
|
94.80
|
|
2025-07-16
|
0
|
4
|
-4
|
92.70
|
|
2025-07-14
|
0
|
5
|
-5
|
92.40
|
|
2025-07-11
|
5
|
0
|
5
|
93.80
|
|
2025-07-08
|
0
|
10
|
-10
|
94.30
|
|
2025-06-30
|
0
|
16
|
-16
|
94.60
|
|
2025-06-09
|
3
|
24
|
-21
|
103.00
|
|
2025-06-03
|
8
|
17
|
-9
|
106.00
|
|
2025-05-29
|
10
|
1
|
9
|
108.00
|
|
2025-05-27
|
32
|
7
|
25
|
106.00
|
|
2025-05-14
|
22
|
0
|
22
|
98.90
|
|
2025-05-08
|
30
|
1
|
29
|
94.10
|
|
2025-04-11
|
0
|
10
|
-10
|
89.00
|
|
2025-04-07
|
2
|
0
|
2
|
90.50
|
|
2025-04-01
|
5
|
0
|
5
|
100.00
|
|
2025-03-20
|
0
|
10
|
-10
|
108.00
|
|
2025-03-18
|
2
|
15
|
-13
|
107.50
|
|
2025-03-10
|
0
|
14
|
-14
|
111.50
|
|
2025-03-07
|
48
|
6
|
42
|
113.00
|
|
2025-02-25
|
0
|
4
|
-4
|
116.00
|
|
2025-01-13
|
1
|
12
|
-11
|
111.00
|
|
2025-01-08
|
5
|
0
|
5
|
121.00
|
|
2024-12-19
|
16
|
39
|
-23
|
124.50
|
|
2024-10-07
|
2
|
35
|
-33
|
127.00
|
|
2024-09-27
|
1
|
10
|
-9
|
130.00
|
|
2024-09-26
|
0
|
10
|
-10
|
129.00
|
|
2024-09-09
|
34
|
2
|
32
|
129.50
|
|
2024-08-30
|
38
|
5
|
33
|
136.00
|
|
2024-08-28
|
17
|
42
|
-25
|
135.50
|
| 合計 | 740 | 709 | 31 | |
