| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
203
|
-196
|
18.85
|
|
2026-07-21
|
21
|
0
|
21
|
19.05
|
|
2026-07-17
|
99
|
6
|
93
|
19.55
|
|
2026-07-16
|
22
|
117
|
-95
|
20.75
|
|
2026-07-14
|
85
|
18
|
67
|
21.45
|
|
2026-07-13
|
35
|
3
|
32
|
20.15
|
|
2026-07-09
|
105
|
5
|
100
|
20.10
|
|
2026-07-03
|
2
|
202
|
-200
|
20.40
|
|
2026-07-02
|
70
|
15
|
55
|
21.85
|
|
2026-06-29
|
205
|
5
|
200
|
20.65
|
|
2026-06-17
|
4
|
60
|
-56
|
16.60
|
|
2026-06-16
|
0
|
17
|
-17
|
15.30
|
|
2026-06-11
|
7
|
25
|
-18
|
14.80
|
|
2026-06-01
|
20
|
0
|
20
|
14.10
|
|
2026-05-28
|
5
|
0
|
5
|
14.10
|
|
2026-05-06
|
0
|
5
|
-5
|
13.40
|
|
2026-04-28
|
0
|
5
|
-5
|
13.60
|
|
2026-04-24
|
5
|
0
|
5
|
13.65
|
|
2026-04-14
|
5
|
0
|
5
|
14.20
|
|
2026-04-01
|
4
|
0
|
4
|
14.35
|
|
2026-03-31
|
0
|
10
|
-10
|
13.90
|
|
2026-03-06
|
9
|
0
|
9
|
16.40
|
|
2026-02-26
|
22
|
3
|
19
|
17.10
|
|
2026-01-26
|
1
|
15
|
-14
|
14.45
|
|
2026-01-13
|
3
|
23
|
-20
|
16.05
|
|
2025-12-24
|
0
|
2
|
-2
|
12.65
|
|
2025-12-16
|
8
|
0
|
8
|
13.20
|
|
2025-12-15
|
5
|
0
|
5
|
13.25
|
|
2025-10-13
|
0
|
5
|
-5
|
12.45
|
|
2025-10-09
|
0
|
2
|
-2
|
12.75
|
|
2025-10-02
|
1
|
6
|
-5
|
12.70
|
|
2025-09-30
|
0
|
1
|
-1
|
12.85
|
|
2025-09-18
|
1
|
11
|
-10
|
12.95
|
|
2025-09-17
|
21
|
3
|
18
|
12.95
|
|
2025-09-05
|
3
|
0
|
3
|
12.95
|
|
2025-09-04
|
2
|
0
|
2
|
12.90
|
|
2025-08-25
|
2
|
0
|
2
|
13.40
|
|
2025-07-31
|
0
|
10
|
-10
|
13.20
|
|
2025-07-25
|
0
|
5
|
-5
|
12.35
|
|
2025-07-23
|
15
|
5
|
10
|
12.50
|
|
2025-07-18
|
3
|
0
|
3
|
11.85
|
|
2025-07-03
|
10
|
0
|
10
|
11.75
|
|
2025-06-13
|
5
|
3
|
2
|
12.15
|
|
2025-06-06
|
0
|
6
|
-6
|
12.65
|
|
2025-06-03
|
1
|
0
|
1
|
12.25
|
|
2025-06-02
|
2
|
0
|
2
|
12.30
|
|
2025-05-29
|
9
|
0
|
9
|
12.35
|
|
2025-05-09
|
2
|
0
|
2
|
12.25
|
|
2025-05-08
|
2
|
0
|
2
|
12.20
|
|
2025-04-30
|
5
|
0
|
5
|
12.35
|
|
2025-04-29
|
0
|
5
|
-5
|
12.60
|
|
2025-04-23
|
5
|
0
|
5
|
12.10
|
|
2025-04-01
|
0
|
15
|
-15
|
13.45
|
|
2025-03-28
|
0
|
15
|
-15
|
13.90
|
|
2025-03-27
|
6
|
0
|
6
|
14.30
|
|
2025-02-21
|
0
|
6
|
-6
|
14.90
|
|
2025-01-22
|
20
|
0
|
20
|
13.70
|
|
2025-01-09
|
10
|
0
|
10
|
13.40
|
|
2025-01-08
|
20
|
0
|
20
|
13.95
|
|
2025-01-02
|
8
|
0
|
8
|
14.30
|
|
2024-12-26
|
10
|
0
|
10
|
15.00
|
|
2024-12-20
|
22
|
0
|
22
|
14.60
|
|
2024-11-22
|
3
|
11
|
-8
|
16.40
|
|
2024-11-20
|
11
|
0
|
11
|
16.20
|
|
2024-11-05
|
11
|
0
|
11
|
17.40
|
|
2024-10-22
|
21
|
9
|
12
|
17.85
|
|
2024-10-11
|
0
|
15
|
-15
|
17.95
|
|
2024-10-09
|
19
|
2
|
17
|
17.55
|
|
2024-09-27
|
70
|
114
|
-44
|
19.30
|
|
2024-09-26
|
31
|
1
|
30
|
19.20
|
|
2024-08-30
|
0
|
5
|
-5
|
15.55
|
|
2024-08-23
|
10
|
6
|
4
|
15.10
|
|
2024-08-22
|
15
|
10
|
5
|
15.00
|
|
2024-08-21
|
34
|
0
|
34
|
15.05
|
|
2024-08-16
|
6
|
1
|
5
|
15.20
|
|
2024-07-23
|
0
|
10
|
-10
|
15.60
|
| 合計 | 1165 | 1021 | 144 | |
