| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
68.30
|
|
2026-07-17
|
9
|
1
|
8
|
66.20
|
|
2026-07-15
|
7
|
0
|
7
|
73.20
|
|
2026-07-14
|
7
|
0
|
7
|
72.90
|
|
2026-07-13
|
13
|
0
|
13
|
73.30
|
|
2026-07-09
|
5
|
0
|
5
|
74.40
|
|
2026-07-08
|
6
|
0
|
6
|
73.00
|
|
2026-07-07
|
6
|
0
|
6
|
73.80
|
|
2026-06-29
|
0
|
2
|
-2
|
69.30
|
|
2026-06-22
|
5
|
0
|
5
|
75.70
|
|
2026-06-17
|
0
|
7
|
-7
|
71.50
|
|
2026-06-10
|
0
|
4
|
-4
|
72.10
|
|
2026-06-02
|
0
|
5
|
-5
|
68.90
|
|
2026-06-01
|
0
|
7
|
-7
|
69.20
|
|
2026-05-27
|
5
|
0
|
5
|
66.00
|
|
2026-05-22
|
0
|
4
|
-4
|
64.40
|
|
2026-05-21
|
0
|
2
|
-2
|
63.60
|
|
2026-05-20
|
0
|
2
|
-2
|
61.90
|
|
2026-05-19
|
0
|
8
|
-8
|
62.30
|
|
2026-05-18
|
0
|
4
|
-4
|
62.90
|
|
2026-05-08
|
6
|
0
|
6
|
67.60
|
|
2026-04-23
|
6
|
0
|
6
|
70.00
|
|
2026-04-22
|
3
|
7
|
-4
|
71.40
|
|
2026-04-17
|
7
|
0
|
7
|
71.30
|
|
2026-04-02
|
3
|
0
|
3
|
64.70
|
|
2026-04-01
|
6
|
1
|
5
|
66.00
|
|
2026-03-31
|
0
|
5
|
-5
|
66.10
|
|
2026-03-25
|
3
|
0
|
3
|
67.10
|
|
2026-03-20
|
7
|
0
|
7
|
66.00
|
|
2026-03-18
|
0
|
2
|
-2
|
64.90
|
|
2026-02-04
|
1
|
3
|
-2
|
65.60
|
|
2026-02-02
|
0
|
8
|
-8
|
64.50
|
|
2026-01-28
|
7
|
2
|
5
|
68.30
|
|
2026-01-26
|
4
|
9
|
-5
|
70.70
|
|
2026-01-22
|
10
|
3
|
7
|
71.10
|
|
2026-01-20
|
3
|
9
|
-6
|
74.10
|
|
2026-01-13
|
0
|
8
|
-8
|
72.40
|
|
2026-01-12
|
0
|
5
|
-5
|
69.50
|
|
2026-01-05
|
2
|
15
|
-13
|
68.10
|
|
2025-12-31
|
2
|
9
|
-7
|
68.20
|
|
2025-12-23
|
1
|
5
|
-4
|
68.60
|
|
2025-12-22
|
9
|
3
|
6
|
68.50
|
|
2025-12-12
|
19
|
5
|
14
|
74.00
|
|
2025-12-08
|
10
|
2
|
8
|
80.00
|
|
2025-12-01
|
7
|
3
|
4
|
74.50
|
|
2025-11-20
|
1
|
9
|
-8
|
74.90
|
|
2025-11-18
|
12
|
35
|
-23
|
73.50
|
|
2025-11-14
|
47
|
29
|
18
|
81.80
|
|
2025-11-13
|
19
|
9
|
10
|
80.60
|
|
2025-10-21
|
8
|
0
|
8
|
71.30
|
|
2025-10-09
|
11
|
2
|
9
|
71.50
|
|
2025-10-03
|
84
|
58
|
26
|
76.40
|
|
2025-09-04
|
7
|
0
|
7
|
49.30
|
|
2025-08-26
|
0
|
2
|
-2
|
49.65
|
|
2025-08-21
|
1
|
0
|
1
|
50.20
|
|
2025-08-06
|
0
|
2
|
-2
|
43.65
|
|
2025-07-28
|
0
|
1
|
-1
|
42.65
|
|
2025-07-23
|
2
|
0
|
2
|
43.40
|
|
2025-06-18
|
0
|
3
|
-3
|
43.95
|
|
2025-05-20
|
0
|
4
|
-4
|
41.65
|
|
2025-05-19
|
3
|
0
|
3
|
41.90
|
|
2025-02-18
|
1
|
0
|
1
|
44.65
|
|
2025-02-14
|
1
|
0
|
1
|
44.00
|
|
2025-01-15
|
1
|
0
|
1
|
43.45
|
|
2025-01-09
|
0
|
3
|
-3
|
43.55
|
|
2024-12-23
|
4
|
0
|
4
|
47.25
|
|
2024-11-01
|
1
|
0
|
1
|
40.90
|
|
2024-10-17
|
0
|
1
|
-1
|
42.65
|
|
2024-08-21
|
0
|
1
|
-1
|
43.35
|
|
2024-08-16
|
1
|
0
|
1
|
42.90
|
|
2024-07-29
|
0
|
2
|
-2
|
46.00
|
| 合計 | 389 | 311 | 78 | |
