| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
14.55
|
|
2026-07-15
|
0
|
24
|
-24
|
14.90
|
|
2026-07-13
|
18
|
1
|
17
|
14.75
|
|
2026-06-02
|
14
|
41
|
-27
|
14.45
|
|
2026-05-27
|
1
|
30
|
-29
|
13.80
|
|
2026-05-14
|
12
|
0
|
12
|
13.05
|
|
2026-05-13
|
12
|
0
|
12
|
13.10
|
|
2026-05-11
|
20
|
0
|
20
|
13.35
|
|
2026-05-07
|
22
|
0
|
22
|
13.15
|
|
2026-05-05
|
11
|
0
|
11
|
13.15
|
|
2026-04-30
|
25
|
9
|
16
|
13.20
|
|
2026-04-27
|
41
|
10
|
31
|
13.15
|
|
2026-04-24
|
20
|
0
|
20
|
13.25
|
|
2026-04-22
|
23
|
0
|
23
|
13.55
|
|
2026-04-21
|
21
|
4
|
17
|
13.65
|
|
2026-03-27
|
39
|
4
|
35
|
13.80
|
|
2026-03-18
|
10
|
0
|
10
|
13.35
|
|
2026-03-17
|
12
|
0
|
12
|
13.40
|
|
2026-02-09
|
11
|
0
|
11
|
13.40
|
|
2026-02-04
|
10
|
0
|
10
|
13.45
|
|
2026-01-05
|
22
|
0
|
22
|
13.95
|
|
2025-12-23
|
0
|
8
|
-8
|
14.40
|
|
2025-12-16
|
13
|
0
|
13
|
14.10
|
|
2025-12-11
|
1
|
16
|
-15
|
14.05
|
|
2025-12-09
|
7
|
0
|
7
|
13.90
|
|
2025-12-08
|
11
|
1
|
10
|
13.75
|
|
2025-12-05
|
13
|
0
|
13
|
13.90
|
|
2025-12-01
|
16
|
3
|
13
|
13.80
|
|
2025-11-27
|
11
|
0
|
11
|
13.60
|
|
2025-11-26
|
21
|
0
|
21
|
13.50
|
|
2025-11-24
|
20
|
2
|
18
|
13.30
|
|
2025-11-21
|
0
|
18
|
-18
|
13.10
|
|
2025-11-20
|
0
|
8
|
-8
|
13.00
|
|
2025-11-19
|
0
|
19
|
-19
|
12.95
|
|
2025-11-18
|
21
|
0
|
21
|
13.00
|
|
2025-11-14
|
30
|
0
|
30
|
13.20
|
|
2025-11-13
|
10
|
0
|
10
|
13.45
|
|
2025-11-12
|
20
|
0
|
20
|
13.55
|
|
2025-11-11
|
30
|
0
|
30
|
13.25
|
|
2025-11-07
|
10
|
0
|
10
|
13.20
|
|
2025-11-06
|
30
|
0
|
30
|
13.20
|
|
2025-10-28
|
10
|
0
|
10
|
13.45
|
|
2025-10-27
|
10
|
0
|
10
|
13.65
|
|
2025-10-22
|
17
|
0
|
17
|
13.80
|
|
2025-10-20
|
16
|
0
|
16
|
13.60
|
|
2025-10-07
|
22
|
0
|
22
|
13.80
|
|
2025-09-11
|
38
|
7
|
31
|
14.10
|
|
2025-09-02
|
13
|
0
|
13
|
14.35
|
|
2025-07-16
|
21
|
0
|
21
|
15.75
|
|
2025-07-03
|
0
|
15
|
-15
|
16.00
|
|
2025-05-22
|
11
|
0
|
11
|
16.50
|
|
2025-04-21
|
21
|
0
|
21
|
15.50
|
|
2025-04-18
|
22
|
0
|
22
|
15.80
|
|
2025-04-15
|
19
|
2
|
17
|
16.05
|
|
2025-04-08
|
12
|
51
|
-39
|
15.45
|
|
2025-03-20
|
1
|
8
|
-7
|
18.30
|
|
2025-02-26
|
10
|
0
|
10
|
17.85
|
|
2025-02-19
|
20
|
0
|
20
|
17.75
|
|
2025-02-17
|
0
|
17
|
-17
|
17.80
|
|
2025-02-06
|
70
|
5
|
65
|
17.75
|
|
2025-01-20
|
0
|
15
|
-15
|
17.00
|
|
2025-01-15
|
0
|
10
|
-10
|
16.80
|
|
2025-01-14
|
0
|
30
|
-30
|
16.65
|
|
2025-01-02
|
5
|
15
|
-10
|
17.25
|
|
2024-12-17
|
0
|
13
|
-13
|
16.75
|
|
2024-09-09
|
29
|
0
|
29
|
20.15
|
|
2024-08-23
|
23
|
0
|
23
|
19.60
|
|
2024-08-22
|
20
|
0
|
20
|
19.85
|
|
2024-07-23
|
0
|
79
|
-79
|
21.20
|
| 合計 | 1028 | 465 | 563 | |
