| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
31.65
|
|
2026-07-16
|
4
|
0
|
4
|
33.30
|
|
2026-07-15
|
1
|
11
|
-10
|
33.55
|
|
2026-07-14
|
10
|
0
|
10
|
33.15
|
|
2026-07-13
|
9
|
0
|
9
|
34.10
|
|
2026-07-09
|
6
|
0
|
6
|
34.00
|
|
2026-06-18
|
11
|
0
|
11
|
35.25
|
|
2026-06-11
|
1
|
8
|
-7
|
35.50
|
|
2026-06-10
|
8
|
0
|
8
|
36.30
|
|
2026-06-08
|
0
|
10
|
-10
|
37.65
|
|
2026-05-19
|
20
|
58
|
-38
|
41.80
|
|
2026-04-28
|
0
|
6
|
-6
|
33.90
|
|
2026-03-24
|
0
|
11
|
-11
|
31.40
|
|
2026-03-18
|
0
|
39
|
-39
|
33.35
|
|
2026-03-17
|
0
|
4
|
-4
|
34.00
|
|
2026-03-03
|
0
|
5
|
-5
|
35.50
|
|
2026-02-25
|
9
|
2
|
7
|
37.80
|
|
2026-02-02
|
0
|
6
|
-6
|
37.50
|
|
2026-01-26
|
25
|
7
|
18
|
42.50
|
|
2026-01-08
|
12
|
1
|
11
|
37.50
|
|
2026-01-07
|
35
|
11
|
24
|
39.35
|
|
2025-12-24
|
0
|
6
|
-6
|
36.20
|
|
2025-12-22
|
2
|
0
|
2
|
36.20
|
|
2025-12-17
|
0
|
9
|
-9
|
36.00
|
|
2025-12-12
|
1
|
12
|
-11
|
36.05
|
|
2025-12-09
|
1
|
18
|
-17
|
37.15
|
|
2025-11-26
|
0
|
5
|
-5
|
36.70
|
|
2025-11-21
|
0
|
6
|
-6
|
34.95
|
|
2025-11-13
|
8
|
0
|
8
|
38.40
|
|
2025-11-11
|
11
|
2
|
9
|
39.10
|
|
2025-11-06
|
20
|
5
|
15
|
39.70
|
|
2025-11-04
|
5
|
0
|
5
|
39.20
|
|
2025-11-03
|
5
|
0
|
5
|
39.90
|
|
2025-10-30
|
5
|
0
|
5
|
40.15
|
|
2025-10-28
|
2
|
0
|
2
|
41.00
|
|
2025-10-23
|
2
|
0
|
2
|
41.40
|
|
2025-10-16
|
5
|
0
|
5
|
41.85
|
|
2025-10-13
|
8
|
1
|
7
|
41.65
|
|
2025-10-09
|
12
|
0
|
12
|
43.00
|
|
2025-10-08
|
2
|
4
|
-2
|
43.25
|
|
2025-09-24
|
6
|
0
|
6
|
45.05
|
|
2025-09-23
|
8
|
0
|
8
|
46.10
|
|
2025-09-19
|
0
|
3
|
-3
|
46.15
|
|
2025-09-12
|
9
|
0
|
9
|
46.65
|
|
2025-09-10
|
2
|
12
|
-10
|
48.10
|
|
2025-09-09
|
10
|
0
|
10
|
48.90
|
|
2025-08-29
|
10
|
0
|
10
|
51.50
|
|
2025-08-25
|
10
|
4
|
6
|
52.80
|
|
2025-08-22
|
0
|
11
|
-11
|
50.70
|
|
2025-08-20
|
23
|
1
|
22
|
51.80
|
|
2025-08-19
|
0
|
25
|
-25
|
53.50
|
|
2025-08-08
|
24
|
1
|
23
|
55.50
|
|
2025-08-06
|
0
|
6
|
-6
|
54.80
|
|
2025-08-05
|
7
|
1
|
6
|
55.60
|
|
2025-08-04
|
10
|
0
|
10
|
55.20
|
|
2025-07-17
|
6
|
28
|
-22
|
54.90
|
|
2025-07-07
|
12
|
1
|
11
|
54.60
|
|
2025-07-04
|
34
|
9
|
25
|
56.50
|
|
2025-05-27
|
113
|
79
|
34
|
57.90
|
|
2025-05-26
|
1
|
41
|
-40
|
59.60
|
|
2025-05-20
|
53
|
25
|
28
|
56.60
|
|
2025-05-19
|
98
|
173
|
-75
|
57.90
|
|
2025-05-15
|
79
|
52
|
27
|
58.10
|
|
2025-05-07
|
14
|
2
|
12
|
47.00
|
|
2025-05-06
|
48
|
27
|
21
|
49.20
|
|
2025-05-05
|
2
|
40
|
-38
|
49.25
|
|
2025-04-29
|
62
|
50
|
12
|
45.25
|
|
2025-04-28
|
4
|
1
|
3
|
41.15
|
|
2025-04-21
|
4
|
0
|
4
|
38.50
|
|
2025-04-14
|
0
|
6
|
-6
|
40.05
|
|
2025-04-07
|
1
|
10
|
-9
|
43.20
|
|
2025-04-02
|
0
|
10
|
-10
|
48.00
|
|
2025-03-28
|
0
|
49
|
-49
|
49.40
|
|
2025-03-27
|
0
|
16
|
-16
|
51.90
|
|
2025-03-24
|
0
|
8
|
-8
|
55.40
|
|
2025-03-21
|
33
|
1
|
32
|
56.80
|
|
2025-03-20
|
20
|
1
|
19
|
56.40
|
|
2025-02-17
|
12
|
0
|
12
|
60.60
|
|
2025-02-04
|
4
|
9
|
-5
|
56.50
|
|
2025-01-03
|
30
|
14
|
16
|
65.30
|
|
2024-12-23
|
32
|
55
|
-23
|
71.40
|
|
2024-12-20
|
82
|
103
|
-21
|
71.40
|
|
2024-12-05
|
14
|
1
|
13
|
65.30
|
|
2024-11-14
|
4
|
12
|
-8
|
63.70
|
|
2024-10-25
|
12
|
27
|
-15
|
67.20
|
|
2024-09-24
|
21
|
193
|
-172
|
61.70
|
|
2024-09-23
|
19
|
107
|
-88
|
63.90
|
|
2024-09-12
|
61
|
47
|
14
|
69.10
|
|
2024-09-10
|
52
|
37
|
15
|
70.30
|
|
2024-09-09
|
49
|
34
|
15
|
73.30
|
|
2024-09-04
|
184
|
150
|
34
|
73.80
|
|
2024-09-03
|
29
|
79
|
-50
|
77.60
|
|
2024-08-29
|
55
|
83
|
-28
|
74.30
|
|
2024-08-27
|
84
|
967
|
-883
|
76.00
|
|
2024-08-26
|
38
|
403
|
-365
|
69.10
|
|
2024-08-22
|
50
|
22
|
28
|
72.10
|
|
2024-08-16
|
287
|
230
|
57
|
79.50
|
|
2024-08-12
|
383
|
304
|
79
|
70.50
|
|
2024-08-09
|
35
|
145
|
-110
|
76.20
|
|
2024-07-29
|
70
|
43
|
27
|
53.70
|
|
2024-07-26
|
83
|
54
|
29
|
59.60
|
| 合計 | 2636 | 4059 | -1423 | |
