| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
24
|
-15
|
98.60
|
|
2026-07-21
|
5
|
8
|
-3
|
94.80
|
|
2026-07-17
|
25
|
4
|
21
|
92.80
|
|
2026-07-16
|
22
|
1
|
21
|
99.40
|
|
2026-07-15
|
16
|
1
|
15
|
100.00
|
|
2026-07-13
|
3
|
11
|
-8
|
102.00
|
|
2026-07-09
|
0
|
7
|
-7
|
101.00
|
|
2026-07-07
|
0
|
20
|
-20
|
101.00
|
|
2026-07-03
|
1
|
8
|
-7
|
99.40
|
|
2026-06-30
|
0
|
3
|
-3
|
98.50
|
|
2026-06-29
|
5
|
0
|
5
|
98.00
|
|
2026-06-25
|
7
|
2
|
5
|
100.00
|
|
2026-06-24
|
0
|
6
|
-6
|
101.00
|
|
2026-06-23
|
10
|
3
|
7
|
99.80
|
|
2026-06-16
|
0
|
7
|
-7
|
103.00
|
|
2026-06-15
|
6
|
8
|
-2
|
102.00
|
|
2026-06-12
|
12
|
7
|
5
|
102.00
|
|
2026-06-11
|
2
|
7
|
-5
|
102.00
|
|
2026-06-09
|
18
|
8
|
10
|
106.00
|
|
2026-06-03
|
0
|
11
|
-11
|
107.50
|
|
2026-06-02
|
0
|
13
|
-13
|
107.50
|
|
2026-05-29
|
9
|
3
|
6
|
103.50
|
|
2026-05-21
|
1
|
6
|
-5
|
112.00
|
|
2026-05-20
|
0
|
4
|
-4
|
110.50
|
|
2026-05-18
|
1
|
33
|
-32
|
111.50
|
|
2026-05-15
|
21
|
14
|
7
|
102.00
|
|
2026-05-14
|
2
|
6
|
-4
|
100.00
|
|
2026-05-12
|
6
|
0
|
6
|
102.00
|
|
2026-05-08
|
0
|
6
|
-6
|
103.50
|
|
2026-05-07
|
15
|
3
|
12
|
104.00
|
|
2026-05-05
|
8
|
38
|
-30
|
103.00
|
|
2026-05-04
|
6
|
18
|
-12
|
96.00
|
|
2026-04-30
|
6
|
14
|
-8
|
93.10
|
|
2026-04-29
|
23
|
7
|
16
|
92.40
|
|
2026-04-28
|
13
|
22
|
-9
|
92.30
|
|
2026-04-27
|
21
|
14
|
7
|
91.20
|
|
2026-04-24
|
7
|
3
|
4
|
92.00
|
|
2026-04-23
|
26
|
4
|
22
|
92.50
|
|
2026-04-22
|
1
|
12
|
-11
|
94.50
|
|
2026-04-21
|
23
|
14
|
9
|
94.40
|
|
2026-04-20
|
1
|
5
|
-4
|
95.00
|
|
2026-04-17
|
4
|
7
|
-3
|
94.00
|
|
2026-04-16
|
2
|
15
|
-13
|
95.90
|
|
2026-04-15
|
19
|
10
|
9
|
94.00
|
|
2026-04-14
|
25
|
2
|
23
|
94.20
|
|
2026-04-13
|
25
|
9
|
16
|
94.40
|
|
2026-04-10
|
10
|
20
|
-10
|
96.00
|
|
2026-04-09
|
0
|
2
|
-2
|
95.00
|
|
2026-04-08
|
11
|
24
|
-13
|
94.40
|
|
2026-04-07
|
18
|
7
|
11
|
90.00
|
|
2026-04-02
|
13
|
4
|
9
|
91.20
|
|
2026-03-31
|
36
|
7
|
29
|
90.00
|
|
2026-03-30
|
36
|
18
|
18
|
90.20
|
|
2026-03-27
|
26
|
6
|
20
|
94.00
|
|
2026-03-26
|
25
|
7
|
18
|
94.00
|
|
2026-03-25
|
25
|
4
|
21
|
94.50
|
|
2026-03-24
|
45
|
6
|
39
|
94.00
|
|
2026-03-23
|
23
|
9
|
14
|
94.40
|
|
2026-03-20
|
118
|
25
|
93
|
98.40
|
|
2026-03-18
|
25
|
4
|
21
|
99.70
|
|
2026-03-17
|
16
|
3
|
13
|
99.00
|
|
2026-03-11
|
3
|
12
|
-9
|
101.00
|
|
2026-03-10
|
2
|
4
|
-2
|
98.30
|
|
2026-03-06
|
12
|
4
|
8
|
101.00
|
|
2026-03-03
|
17
|
3
|
14
|
99.70
|
|
2026-02-26
|
47
|
17
|
30
|
99.40
|
|
2026-02-25
|
32
|
9
|
23
|
100.00
|
|
2026-02-24
|
17
|
2
|
15
|
100.00
|
|
2026-02-23
|
7
|
0
|
7
|
100.00
|
|
2026-02-06
|
20
|
1
|
19
|
99.50
|
|
2026-02-04
|
3
|
0
|
3
|
103.50
|
|
2026-02-03
|
3
|
0
|
3
|
107.00
|
|
2026-02-02
|
0
|
10
|
-10
|
107.00
|
|
2026-01-26
|
24
|
12
|
12
|
106.00
|
|
2026-01-23
|
1
|
68
|
-67
|
117.00
|
|
2026-01-20
|
1
|
8
|
-7
|
125.00
|
|
2026-01-19
|
2
|
35
|
-33
|
124.00
|
|
2026-01-16
|
2
|
18
|
-16
|
124.00
|
|
2026-01-15
|
2
|
77
|
-75
|
125.00
|
|
2026-01-14
|
12
|
52
|
-40
|
122.00
|
|
2026-01-12
|
2
|
23
|
-21
|
120.50
|
|
2026-01-09
|
3
|
56
|
-53
|
118.50
|
|
2026-01-05
|
32
|
57
|
-25
|
117.00
|
|
2026-01-02
|
10
|
57
|
-47
|
113.50
|
|
2025-12-31
|
0
|
32
|
-32
|
103.50
|
|
2025-12-30
|
0
|
5
|
-5
|
94.30
|
|
2025-12-24
|
0
|
5
|
-5
|
93.80
|
|
2025-12-22
|
0
|
4
|
-4
|
93.60
|
|
2025-12-19
|
1
|
7
|
-6
|
93.30
|
|
2025-12-18
|
0
|
4
|
-4
|
93.40
|
|
2025-12-17
|
0
|
7
|
-7
|
93.30
|
|
2025-12-16
|
0
|
4
|
-4
|
94.00
|
|
2025-12-15
|
0
|
8
|
-8
|
94.90
|
|
2025-12-12
|
0
|
15
|
-15
|
94.80
|
|
2025-12-11
|
1
|
9
|
-8
|
93.10
|
|
2025-12-09
|
0
|
36
|
-36
|
94.30
|
|
2025-12-08
|
2
|
13
|
-11
|
91.00
|
|
2025-12-05
|
11
|
2
|
9
|
90.30
|
|
2025-12-03
|
0
|
11
|
-11
|
94.00
|
|
2025-12-02
|
23
|
49
|
-26
|
93.60
|
|
2025-12-01
|
17
|
40
|
-23
|
89.70
|
|
2025-11-28
|
24
|
13
|
11
|
86.40
|
|
2025-11-27
|
13
|
23
|
-10
|
88.50
|
|
2025-11-26
|
94
|
72
|
22
|
89.30
|
|
2025-11-25
|
59
|
25
|
34
|
90.30
|
|
2025-11-24
|
18
|
10
|
8
|
92.00
|
|
2025-11-21
|
11
|
3
|
8
|
92.10
|
|
2025-11-20
|
1
|
21
|
-20
|
94.30
|
|
2025-11-19
|
26
|
10
|
16
|
92.00
|
|
2025-11-17
|
1
|
8
|
-7
|
96.60
|
|
2025-11-14
|
33
|
17
|
16
|
93.00
|
|
2025-11-13
|
5
|
7
|
-2
|
92.10
|
|
2025-11-11
|
31
|
3
|
28
|
94.80
|
|
2025-11-10
|
0
|
10
|
-10
|
94.80
|
|
2025-11-07
|
0
|
14
|
-14
|
93.20
|
|
2025-11-06
|
11
|
5
|
6
|
92.70
|
|
2025-11-05
|
0
|
9
|
-9
|
92.20
|
|
2025-11-04
|
0
|
8
|
-8
|
91.40
|
|
2025-11-03
|
19
|
2
|
17
|
92.00
|
|
2025-10-31
|
0
|
23
|
-23
|
95.20
|
|
2025-10-30
|
0
|
3
|
-3
|
92.30
|
|
2025-10-29
|
10
|
8
|
2
|
94.10
|
|
2025-10-27
|
3
|
20
|
-17
|
94.50
|
|
2025-10-22
|
7
|
58
|
-51
|
97.00
|
|
2025-10-21
|
10
|
68
|
-58
|
93.30
|
|
2025-10-20
|
21
|
52
|
-31
|
88.20
|
|
2025-10-17
|
5
|
11
|
-6
|
84.40
|
|
2025-10-16
|
22
|
13
|
9
|
84.20
|
|
2025-10-15
|
30
|
9
|
21
|
84.00
|
|
2025-10-14
|
63
|
49
|
14
|
84.50
|
|
2025-10-09
|
15
|
11
|
4
|
88.20
|
|
2025-10-08
|
26
|
27
|
-1
|
88.30
|
|
2025-10-07
|
20
|
28
|
-8
|
88.40
|
|
2025-10-03
|
18
|
20
|
-2
|
87.50
|
|
2025-10-02
|
27
|
2
|
25
|
88.20
|
|
2025-10-01
|
35
|
6
|
29
|
88.00
|
|
2025-09-26
|
8
|
0
|
8
|
88.50
|
|
2025-09-25
|
0
|
7
|
-7
|
90.00
|
|
2025-09-23
|
0
|
6
|
-6
|
90.50
|
|
2025-09-22
|
9
|
12
|
-3
|
90.30
|
|
2025-09-19
|
2
|
0
|
2
|
89.40
|
|
2025-09-18
|
2
|
8
|
-6
|
90.40
|
|
2025-09-12
|
15
|
7
|
8
|
89.00
|
|
2025-09-10
|
0
|
7
|
-7
|
90.40
|
|
2025-09-09
|
0
|
10
|
-10
|
90.60
|
|
2025-09-08
|
0
|
1
|
-1
|
89.50
|
|
2025-09-04
|
0
|
26
|
-26
|
90.70
|
|
2025-09-03
|
0
|
8
|
-8
|
89.60
|
|
2025-09-02
|
0
|
18
|
-18
|
88.70
|
|
2025-08-28
|
0
|
2
|
-2
|
89.90
|
|
2025-08-27
|
0
|
21
|
-21
|
89.90
|
|
2025-08-26
|
0
|
7
|
-7
|
88.10
|
|
2025-08-25
|
2
|
11
|
-9
|
88.00
|
|
2025-08-22
|
12
|
6
|
6
|
88.00
|
|
2025-08-21
|
5
|
1
|
4
|
88.50
|
|
2025-08-20
|
114
|
74
|
40
|
90.10
|
|
2025-08-19
|
25
|
26
|
-1
|
89.50
|
|
2025-08-18
|
82
|
77
|
5
|
89.00
|
|
2025-08-15
|
77
|
55
|
22
|
91.90
|
|
2025-08-14
|
92
|
103
|
-11
|
92.30
|
|
2025-08-13
|
45
|
50
|
-5
|
89.60
|
|
2025-08-11
|
48
|
36
|
12
|
89.00
|
|
2025-08-08
|
21
|
16
|
5
|
92.70
|
|
2025-08-07
|
19
|
25
|
-6
|
93.10
|
|
2025-08-06
|
2
|
14
|
-12
|
92.90
|
|
2025-08-05
|
21
|
10
|
11
|
92.90
|
|
2025-08-01
|
35
|
36
|
-1
|
90.40
|
|
2025-07-31
|
50
|
24
|
26
|
90.20
|
|
2025-07-30
|
51
|
33
|
18
|
90.50
|
|
2025-07-29
|
28
|
30
|
-2
|
89.60
|
|
2025-07-28
|
24
|
13
|
11
|
91.10
|
|
2025-07-24
|
22
|
7
|
15
|
93.00
|
|
2025-07-23
|
17
|
10
|
7
|
93.60
|
|
2025-07-22
|
46
|
21
|
25
|
93.30
|
|
2025-07-18
|
15
|
1
|
14
|
94.20
|
|
2025-07-17
|
1
|
21
|
-20
|
94.50
|
|
2025-07-16
|
24
|
2
|
22
|
92.20
|
|
2025-07-15
|
25
|
7
|
18
|
92.00
|
|
2025-07-14
|
47
|
15
|
32
|
91.50
|
|
2025-07-11
|
0
|
4
|
-4
|
93.30
|
|
2025-07-10
|
23
|
4
|
19
|
93.90
|
|
2025-07-09
|
12
|
7
|
5
|
94.00
|
|
2025-07-08
|
22
|
11
|
11
|
92.20
|
|
2025-07-07
|
17
|
5
|
12
|
93.70
|
|
2025-07-04
|
5
|
0
|
5
|
93.50
|
|
2025-07-03
|
19
|
48
|
-29
|
98.40
|
|
2025-07-02
|
14
|
10
|
4
|
94.50
|
|
2025-07-01
|
26
|
14
|
12
|
94.50
|
|
2025-06-30
|
17
|
14
|
3
|
94.10
|
|
2025-06-27
|
30
|
12
|
18
|
96.00
|
|
2025-06-26
|
10
|
6
|
4
|
96.30
|
|
2025-06-25
|
25
|
14
|
11
|
95.70
|
|
2025-06-24
|
22
|
14
|
8
|
96.60
|
|
2025-06-23
|
21
|
33
|
-12
|
94.30
|
|
2025-06-20
|
69
|
60
|
9
|
94.20
|
|
2025-06-18
|
29
|
17
|
12
|
97.30
|
|
2025-06-17
|
27
|
5
|
22
|
96.80
|
|
2025-06-16
|
21
|
10
|
11
|
96.20
|
|
2025-06-13
|
31
|
0
|
31
|
96.20
|
|
2025-06-12
|
17
|
2
|
15
|
98.90
|
|
2025-06-10
|
0
|
5
|
-5
|
98.70
|
|
2025-06-09
|
26
|
2
|
24
|
98.60
|
|
2025-06-05
|
138
|
1
|
137
|
102.50
|
|
2025-06-04
|
104
|
1
|
103
|
104.00
|
|
2025-06-03
|
126
|
7
|
119
|
102.00
|
|
2025-06-02
|
101
|
0
|
101
|
103.50
|
|
2025-05-29
|
201
|
1
|
200
|
110.50
|
|
2025-05-28
|
168
|
1
|
167
|
109.00
|
|
2025-05-27
|
181
|
1
|
180
|
110.50
|
|
2025-05-26
|
88
|
2
|
86
|
110.50
|
|
2025-05-23
|
59
|
3
|
56
|
109.00
|
|
2025-05-22
|
79
|
0
|
79
|
107.00
|
|
2025-05-21
|
92
|
3
|
89
|
108.00
|
|
2025-05-20
|
112
|
3
|
109
|
110.00
|
|
2025-05-19
|
71
|
1
|
70
|
108.50
|
|
2025-05-16
|
56
|
2
|
54
|
111.50
|
|
2025-05-15
|
128
|
1
|
127
|
110.50
|
|
2025-05-14
|
228
|
10
|
218
|
110.00
|
|
2025-05-13
|
55
|
2
|
53
|
104.50
|
|
2025-05-12
|
12
|
3
|
9
|
103.50
|
|
2025-05-09
|
34
|
1
|
33
|
103.00
|
|
2025-05-08
|
5
|
10
|
-5
|
103.00
|
|
2025-05-07
|
29
|
9
|
20
|
100.50
|
|
2025-05-06
|
25
|
5
|
20
|
99.50
|
|
2025-05-05
|
78
|
1
|
77
|
97.30
|
|
2025-05-02
|
6
|
11
|
-5
|
101.50
|
|
2025-04-30
|
55
|
2
|
53
|
99.50
|
|
2025-04-29
|
21
|
5
|
16
|
99.00
|
|
2025-04-28
|
15
|
5
|
10
|
98.00
|
|
2025-04-25
|
12
|
7
|
5
|
95.70
|
|
2025-04-24
|
22
|
9
|
13
|
94.90
|
|
2025-04-23
|
12
|
5
|
7
|
93.70
|
|
2025-04-22
|
79
|
6
|
73
|
92.00
|
|
2025-04-21
|
57
|
4
|
53
|
93.50
|
|
2025-04-18
|
44
|
20
|
24
|
95.00
|
|
2025-04-17
|
58
|
8
|
50
|
94.50
|
|
2025-04-16
|
69
|
5
|
64
|
94.20
|
|
2025-04-15
|
4
|
22
|
-18
|
96.10
|
|
2025-04-14
|
35
|
4
|
31
|
94.50
|
|
2025-04-11
|
166
|
13
|
153
|
95.50
|
|
2025-04-10
|
122
|
13
|
109
|
95.50
|
|
2025-04-01
|
101
|
104
|
-3
|
107.50
|
|
2025-03-31
|
253
|
133
|
120
|
106.50
|
|
2025-03-28
|
73
|
48
|
25
|
112.00
|
|
2025-03-27
|
8
|
0
|
8
|
115.00
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-24
|
6
|
0
|
6
|
114.50
|
|
2025-03-20
|
0
|
7
|
-7
|
115.00
|
|
2025-03-19
|
18
|
4
|
14
|
114.00
|
|
2025-03-18
|
0
|
7
|
-7
|
116.00
|
|
2025-03-17
|
2
|
0
|
2
|
115.00
|
|
2025-03-14
|
14
|
1
|
13
|
114.50
|
|
2025-03-13
|
23
|
0
|
23
|
114.00
|
|
2025-03-10
|
10
|
0
|
10
|
118.00
|
|
2025-03-05
|
0
|
7
|
-7
|
121.00
|
|
2025-03-03
|
15
|
0
|
15
|
118.00
|
|
2025-02-26
|
2
|
5
|
-3
|
121.00
|
|
2025-02-25
|
7
|
1
|
6
|
120.50
|
|
2025-02-19
|
0
|
6
|
-6
|
125.50
|
|
2025-02-18
|
9
|
0
|
9
|
125.00
|
|
2025-02-11
|
30
|
4
|
26
|
125.00
|
|
2025-02-10
|
15
|
1
|
14
|
135.00
|
|
2025-02-05
|
0
|
7
|
-7
|
146.00
|
|
2025-02-04
|
2
|
0
|
2
|
141.50
|
|
2025-01-22
|
26
|
0
|
26
|
143.00
|
|
2025-01-21
|
18
|
2
|
16
|
141.50
|
|
2025-01-14
|
5
|
0
|
5
|
141.50
|
|
2025-01-13
|
20
|
0
|
20
|
140.00
|
|
2025-01-09
|
23
|
1
|
22
|
141.50
|
|
2025-01-08
|
6
|
0
|
6
|
142.00
|
|
2025-01-03
|
7
|
0
|
7
|
143.00
|
|
2024-12-30
|
0
|
5
|
-5
|
143.50
|
|
2024-12-26
|
5
|
0
|
5
|
147.50
|
|
2024-12-23
|
15
|
2
|
13
|
146.00
|
|
2024-12-17
|
18
|
1
|
17
|
150.00
|
|
2024-12-16
|
15
|
5
|
10
|
149.50
|
|
2024-11-28
|
18
|
0
|
18
|
160.50
|
|
2024-11-27
|
15
|
4
|
11
|
164.50
|
|
2024-11-26
|
14
|
10
|
4
|
164.50
|
|
2024-11-22
|
1
|
24
|
-23
|
157.50
|
|
2024-11-21
|
5
|
15
|
-10
|
155.00
|
|
2024-11-20
|
10
|
0
|
10
|
152.00
|
|
2024-11-19
|
10
|
2
|
8
|
152.50
|
|
2024-11-18
|
26
|
0
|
26
|
151.00
|
|
2024-11-14
|
30
|
5
|
25
|
155.50
|
|
2024-09-23
|
1
|
14
|
-13
|
186.00
|
|
2024-09-18
|
1
|
20
|
-19
|
182.50
|
|
2024-08-30
|
1
|
7
|
-6
|
176.50
|
| 合計 | 7110 | 3838 | 3272 | |
