| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
25.80
|
|
2026-07-21
|
0
|
80
|
-80
|
25.10
|
|
2026-07-15
|
0
|
79
|
-79
|
26.60
|
|
2026-07-13
|
1
|
115
|
-114
|
27.00
|
|
2026-07-07
|
0
|
7
|
-7
|
30.65
|
|
2026-07-06
|
0
|
8
|
-8
|
34.05
|
|
2026-07-03
|
0
|
27
|
-27
|
33.60
|
|
2026-07-02
|
1
|
70
|
-69
|
33.60
|
|
2026-07-01
|
0
|
19
|
-19
|
31.00
|
|
2026-06-30
|
0
|
13
|
-13
|
30.60
|
|
2026-06-29
|
3
|
25
|
-22
|
30.15
|
|
2026-06-25
|
4
|
56
|
-52
|
30.00
|
|
2026-06-23
|
1
|
515
|
-514
|
36.30
|
|
2026-06-22
|
4
|
521
|
-517
|
33.00
|
|
2026-06-18
|
30
|
3
|
27
|
30.00
|
|
2026-06-17
|
6
|
587
|
-581
|
27.30
|
|
2026-06-16
|
1
|
62
|
-61
|
26.25
|
|
2026-06-15
|
0
|
993
|
-993
|
23.90
|
|
2026-05-19
|
7
|
0
|
7
|
17.00
|
|
2026-04-09
|
0
|
3
|
-3
|
18.70
|
|
2026-04-08
|
0
|
3
|
-3
|
18.65
|
|
2026-03-31
|
3
|
0
|
3
|
17.75
|
|
2026-03-30
|
1
|
0
|
1
|
18.15
|
|
2026-03-27
|
1
|
0
|
1
|
18.50
|
|
2026-03-19
|
1
|
12
|
-11
|
19.80
|
|
2026-03-13
|
0
|
1
|
-1
|
15.70
|
|
2026-03-09
|
0
|
2
|
-2
|
15.55
|
|
2026-03-04
|
0
|
2
|
-2
|
16.00
|
|
2026-02-11
|
10
|
0
|
10
|
17.00
|
|
2026-02-05
|
2
|
0
|
2
|
18.30
|
|
2026-01-26
|
2
|
0
|
2
|
19.30
|
|
2026-01-14
|
0
|
12
|
-12
|
18.55
|
|
2026-01-09
|
6
|
0
|
6
|
19.35
|
|
2026-01-08
|
7
|
0
|
7
|
19.00
|
|
2025-12-22
|
3
|
0
|
3
|
19.15
|
|
2025-12-09
|
1
|
30
|
-29
|
21.10
|
|
2025-12-08
|
0
|
24
|
-24
|
23.40
|
|
2025-12-05
|
0
|
16
|
-16
|
21.60
|
|
2025-12-01
|
0
|
2
|
-2
|
19.35
|
|
2025-11-28
|
0
|
5
|
-5
|
20.00
|
|
2025-11-26
|
3
|
6
|
-3
|
19.15
|
|
2025-11-25
|
5
|
1
|
4
|
18.30
|
|
2025-11-24
|
0
|
1
|
-1
|
18.10
|
|
2025-11-19
|
0
|
5
|
-5
|
19.70
|
|
2025-11-17
|
5
|
0
|
5
|
19.20
|
|
2025-11-13
|
5
|
13
|
-8
|
20.85
|
|
2025-11-07
|
2
|
0
|
2
|
17.05
|
|
2025-10-29
|
0
|
12
|
-12
|
19.00
|
|
2025-10-21
|
1
|
5
|
-4
|
18.95
|
|
2025-10-20
|
7
|
1
|
6
|
21.05
|
|
2025-10-16
|
2
|
11
|
-9
|
21.80
|
|
2025-10-15
|
3
|
36
|
-33
|
22.40
|
|
2025-10-09
|
0
|
10
|
-10
|
16.90
|
|
2025-10-07
|
10
|
0
|
10
|
15.50
|
|
2025-10-01
|
5
|
0
|
5
|
15.00
|
|
2025-08-27
|
0
|
2
|
-2
|
17.65
|
|
2025-08-14
|
2
|
0
|
2
|
16.85
|
|
2025-08-08
|
1
|
0
|
1
|
17.30
|
|
2025-08-06
|
0
|
2
|
-2
|
18.15
|
|
2025-08-05
|
0
|
18
|
-18
|
17.90
|
|
2025-07-30
|
1
|
0
|
1
|
16.90
|
|
2025-07-28
|
1
|
0
|
1
|
16.80
|
|
2025-07-25
|
2
|
0
|
2
|
17.15
|
|
2025-07-24
|
1
|
0
|
1
|
17.40
|
|
2025-07-22
|
1
|
0
|
1
|
17.30
|
|
2025-07-04
|
1
|
3
|
-2
|
16.70
|
|
2025-06-26
|
2
|
0
|
2
|
16.50
|
|
2025-06-17
|
1
|
0
|
1
|
17.35
|
|
2025-06-12
|
2
|
1
|
1
|
18.00
|
|
2025-06-04
|
1
|
1
|
0
|
18.30
|
|
2025-05-16
|
1
|
0
|
1
|
18.30
|
|
2025-05-14
|
2
|
0
|
2
|
18.30
|
|
2025-05-13
|
0
|
2
|
-2
|
18.00
|
|
2025-04-29
|
0
|
1
|
-1
|
17.95
|
|
2025-04-11
|
18
|
0
|
18
|
15.90
|
|
2025-04-10
|
7
|
0
|
7
|
16.65
|
|
2025-04-08
|
46
|
0
|
46
|
16.80
|
|
2025-03-31
|
165
|
0
|
165
|
17.95
|
|
2025-03-28
|
25
|
0
|
25
|
19.90
|
|
2025-03-25
|
31
|
0
|
31
|
|
|
2025-03-24
|
3
|
0
|
3
|
20.65
|
|
2025-01-22
|
3
|
0
|
3
|
21.15
|
|
2025-01-15
|
2
|
0
|
2
|
20.30
|
|
2025-01-14
|
2
|
0
|
2
|
20.30
|
|
2025-01-13
|
41
|
1
|
40
|
20.35
|
|
2025-01-08
|
36
|
0
|
36
|
21.05
|
|
2024-12-31
|
4
|
0
|
4
|
21.10
|
|
2024-12-25
|
6
|
0
|
6
|
21.10
|
|
2024-12-24
|
27
|
0
|
27
|
20.95
|
|
2024-12-23
|
1
|
0
|
1
|
20.75
|
|
2024-12-20
|
12
|
0
|
12
|
20.85
|
|
2024-12-19
|
26
|
0
|
26
|
21.10
|
|
2024-12-17
|
8
|
0
|
8
|
21.00
|
|
2024-12-16
|
3
|
0
|
3
|
21.00
|
|
2024-12-12
|
28
|
0
|
28
|
21.00
|
|
2024-12-11
|
2
|
0
|
2
|
21.20
|
|
2024-12-06
|
5
|
0
|
5
|
21.75
|
|
2024-12-05
|
5
|
0
|
5
|
21.75
|
|
2024-11-29
|
5
|
0
|
5
|
21.75
|
|
2024-11-28
|
44
|
0
|
44
|
21.50
|
|
2024-11-25
|
4
|
0
|
4
|
22.50
|
|
2024-11-22
|
3
|
0
|
3
|
22.80
|
|
2024-11-21
|
1
|
0
|
1
|
22.55
|
|
2024-11-20
|
4
|
0
|
4
|
22.55
|
|
2024-11-19
|
1
|
0
|
1
|
22.50
|
|
2024-11-18
|
5
|
0
|
5
|
22.60
|
|
2024-11-15
|
13
|
0
|
13
|
22.60
|
|
2024-11-14
|
9
|
0
|
9
|
22.55
|
|
2024-11-13
|
2
|
0
|
2
|
22.55
|
|
2024-11-12
|
10
|
0
|
10
|
22.55
|
|
2024-11-11
|
8
|
0
|
8
|
22.50
|
|
2024-11-08
|
15
|
0
|
15
|
22.50
|
|
2024-11-07
|
32
|
0
|
32
|
22.65
|
|
2024-11-06
|
18
|
0
|
18
|
22.70
|
|
2024-11-05
|
5
|
0
|
5
|
22.80
|
|
2024-11-04
|
19
|
0
|
19
|
22.65
|
|
2024-11-01
|
4
|
0
|
4
|
22.95
|
|
2024-10-30
|
3
|
0
|
3
|
23.00
|
|
2024-10-23
|
5
|
0
|
5
|
23.00
|
|
2024-10-22
|
10
|
0
|
10
|
23.30
|
|
2024-10-21
|
7
|
0
|
7
|
23.45
|
|
2024-10-18
|
11
|
0
|
11
|
23.55
|
|
2024-10-17
|
14
|
0
|
14
|
23.50
|
|
2024-10-16
|
11
|
0
|
11
|
24.05
|
|
2024-10-14
|
18
|
0
|
18
|
22.65
|
|
2024-10-11
|
28
|
0
|
28
|
22.85
|
|
2024-10-09
|
43
|
0
|
43
|
22.80
|
|
2024-10-07
|
4
|
0
|
4
|
23.20
|
|
2024-09-25
|
0
|
1
|
-1
|
22.90
|
|
2024-09-04
|
10
|
0
|
10
|
23.95
|
|
2024-08-21
|
1
|
0
|
1
|
23.50
|
|
2024-08-02
|
7
|
0
|
7
|
23.45
|
|
2024-08-01
|
34
|
0
|
34
|
23.75
|
|
2024-07-31
|
15
|
1
|
14
|
22.90
|
|
2024-07-30
|
6
|
0
|
6
|
22.40
|
|
2024-07-29
|
24
|
0
|
24
|
22.10
|
|
2024-07-26
|
5
|
19
|
-14
|
23.00
|
| 合計 | 1126 | 3452 | -2326 | |
