| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
51.80
|
|
2026-07-21
|
52
|
0
|
52
|
53.40
|
|
2026-07-17
|
12
|
23
|
-11
|
54.70
|
|
2026-07-15
|
13
|
2
|
11
|
55.70
|
|
2026-07-14
|
26
|
5
|
21
|
56.40
|
|
2026-07-13
|
9
|
0
|
9
|
56.80
|
|
2026-07-07
|
1
|
10
|
-9
|
57.40
|
|
2026-06-30
|
7
|
1
|
6
|
53.30
|
|
2026-06-25
|
4
|
31
|
-27
|
54.50
|
|
2026-06-24
|
20
|
3
|
17
|
55.20
|
|
2026-06-17
|
13
|
73
|
-60
|
61.10
|
|
2026-06-12
|
58
|
19
|
39
|
56.90
|
|
2026-06-08
|
29
|
1
|
28
|
53.00
|
|
2026-06-05
|
2
|
12
|
-10
|
55.90
|
|
2026-05-25
|
12
|
0
|
12
|
47.25
|
|
2026-05-22
|
4
|
11
|
-7
|
48.15
|
|
2026-05-21
|
6
|
1
|
5
|
48.60
|
|
2026-05-08
|
7
|
1
|
6
|
49.10
|
|
2026-04-22
|
0
|
9
|
-9
|
50.90
|
|
2026-04-16
|
0
|
6
|
-6
|
50.90
|
|
2026-03-30
|
5
|
0
|
5
|
50.70
|
|
2026-03-27
|
10
|
1
|
9
|
51.50
|
|
2026-03-26
|
7
|
1
|
6
|
51.20
|
|
2026-03-20
|
7
|
30
|
-23
|
54.90
|
|
2026-03-19
|
6
|
0
|
6
|
53.60
|
|
2026-03-17
|
18
|
4
|
14
|
57.00
|
|
2026-03-04
|
20
|
1
|
19
|
52.40
|
|
2026-02-25
|
35
|
53
|
-18
|
55.10
|
|
2026-01-29
|
0
|
8
|
-8
|
61.20
|
|
2026-01-27
|
10
|
0
|
10
|
60.10
|
|
2026-01-19
|
10
|
3
|
7
|
61.80
|
|
2026-01-14
|
40
|
1
|
39
|
61.40
|
|
2026-01-13
|
4
|
37
|
-33
|
60.30
|
|
2026-01-09
|
30
|
2
|
28
|
61.50
|
|
2025-12-29
|
2
|
11
|
-9
|
67.70
|
|
2025-12-23
|
32
|
0
|
32
|
63.30
|
|
2025-12-19
|
68
|
10
|
58
|
65.00
|
|
2025-12-18
|
37
|
6
|
31
|
67.60
|
|
2025-12-05
|
0
|
5
|
-5
|
73.40
|
|
2025-12-03
|
0
|
2
|
-2
|
72.10
|
|
2025-11-11
|
4
|
0
|
4
|
71.70
|
|
2025-10-29
|
1
|
8
|
-7
|
75.60
|
|
2025-10-27
|
0
|
6
|
-6
|
76.80
|
|
2025-10-23
|
0
|
6
|
-6
|
77.00
|
|
2025-10-15
|
4
|
0
|
4
|
77.70
|
|
2025-10-09
|
1
|
11
|
-10
|
80.30
|
|
2025-10-08
|
9
|
3
|
6
|
80.30
|
|
2025-10-02
|
13
|
2
|
11
|
83.00
|
|
2025-10-01
|
19
|
1
|
18
|
84.40
|
|
2025-09-30
|
13
|
0
|
13
|
87.50
|
|
2025-09-26
|
32
|
1
|
31
|
86.00
|
|
2025-09-25
|
21
|
0
|
21
|
87.90
|
|
2025-09-23
|
5
|
79
|
-74
|
92.00
|
|
2025-09-05
|
103
|
30
|
73
|
89.20
|
|
2025-09-03
|
4
|
1
|
3
|
73.80
|
|
2025-09-02
|
6
|
1
|
5
|
71.90
|
|
2025-09-01
|
5
|
0
|
5
|
71.30
|
|
2025-08-26
|
0
|
2
|
-2
|
72.60
|
|
2025-08-22
|
1
|
5
|
-4
|
72.90
|
|
2025-07-21
|
8
|
18
|
-10
|
92.50
|
|
2025-07-07
|
0
|
3
|
-3
|
125.00
|
|
2025-06-20
|
11
|
0
|
11
|
126.00
|
|
2025-06-17
|
0
|
20
|
-20
|
132.50
|
|
2025-06-11
|
21
|
0
|
21
|
135.00
|
|
2025-06-09
|
12
|
0
|
12
|
130.00
|
|
2025-05-23
|
3
|
0
|
3
|
133.50
|
|
2025-05-20
|
3
|
0
|
3
|
133.50
|
|
2025-05-14
|
14
|
0
|
14
|
130.00
|
|
2025-05-08
|
1
|
5
|
-4
|
128.50
|
|
2025-05-06
|
25
|
3
|
22
|
133.00
|
|
2025-02-25
|
23
|
1
|
22
|
155.50
|
|
2025-02-17
|
7
|
1
|
6
|
139.50
|
|
2025-02-10
|
9
|
1
|
8
|
136.00
|
|
2025-01-13
|
0
|
8
|
-8
|
124.50
|
|
2025-01-06
|
6
|
10
|
-4
|
141.50
|
|
2025-01-03
|
16
|
1
|
15
|
144.00
|
|
2024-12-25
|
1
|
9
|
-8
|
145.00
|
|
2024-12-24
|
21
|
14
|
7
|
142.00
|
|
2024-12-19
|
0
|
4
|
-4
|
142.00
|
|
2024-12-16
|
9
|
2
|
7
|
139.50
|
|
2024-12-09
|
0
|
6
|
-6
|
152.50
|
|
2024-11-26
|
17
|
23
|
-6
|
173.00
|
|
2024-11-25
|
3
|
10
|
-7
|
170.00
|
|
2024-11-19
|
10
|
18
|
-8
|
176.50
|
|
2024-11-11
|
1
|
9
|
-8
|
192.50
|
|
2024-11-04
|
17
|
2
|
15
|
196.50
|
|
2024-10-21
|
9
|
14
|
-5
|
223.00
|
|
2024-10-11
|
21
|
11
|
10
|
219.00
|
|
2024-10-01
|
10
|
2
|
8
|
218.00
|
|
2024-09-30
|
2
|
17
|
-15
|
226.50
|
|
2024-09-26
|
5
|
0
|
5
|
215.50
|
|
2024-09-25
|
26
|
14
|
12
|
214.50
|
|
2024-09-20
|
40
|
17
|
23
|
233.50
|
|
2024-09-19
|
12
|
2
|
10
|
259.00
|
|
2024-09-13
|
13
|
20
|
-7
|
253.50
|
|
2024-09-12
|
17
|
7
|
10
|
254.50
|
|
2024-09-10
|
21
|
2
|
19
|
254.00
|
|
2024-09-06
|
2
|
22
|
-20
|
271.00
|
|
2024-09-04
|
56
|
46
|
10
|
261.00
|
|
2024-08-28
|
11
|
20
|
-9
|
256.00
|
|
2024-08-22
|
38
|
108
|
-70
|
267.50
|
|
2024-08-07
|
41
|
28
|
13
|
261.00
|
|
2024-08-05
|
30
|
67
|
-37
|
273.00
|
|
2024-08-01
|
38
|
50
|
-12
|
299.00
|
|
2024-07-31
|
79
|
53
|
26
|
290.00
|
| 合計 | 1580 | 1207 | 373 | |
