| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
46.10
|
|
2026-07-16
|
2
|
0
|
2
|
45.70
|
|
2026-05-28
|
5
|
2
|
3
|
47.60
|
|
2026-05-14
|
0
|
4
|
-4
|
47.00
|
|
2026-05-11
|
4
|
0
|
4
|
47.80
|
|
2026-04-29
|
0
|
7
|
-7
|
47.95
|
|
2026-04-21
|
0
|
3
|
-3
|
47.50
|
|
2026-03-25
|
5
|
0
|
5
|
46.95
|
|
2026-02-02
|
3
|
0
|
3
|
46.25
|
|
2026-01-28
|
2
|
0
|
2
|
47.00
|
|
2026-01-19
|
0
|
9
|
-9
|
47.35
|
|
2026-01-08
|
0
|
6
|
-6
|
46.70
|
|
2025-12-19
|
1
|
0
|
1
|
47.50
|
|
2025-12-10
|
0
|
20
|
-20
|
47.45
|
|
2025-12-09
|
0
|
19
|
-19
|
47.10
|
|
2025-12-04
|
0
|
1
|
-1
|
47.20
|
|
2025-12-03
|
0
|
9
|
-9
|
46.95
|
|
2025-12-02
|
0
|
1
|
-1
|
47.00
|
|
2025-11-28
|
0
|
10
|
-10
|
46.90
|
|
2025-11-03
|
1
|
0
|
1
|
46.25
|
|
2025-10-20
|
0
|
5
|
-5
|
47.00
|
|
2025-10-13
|
0
|
2
|
-2
|
47.30
|
|
2025-10-02
|
0
|
1
|
-1
|
48.25
|
|
2025-09-25
|
0
|
7
|
-7
|
47.60
|
|
2025-09-01
|
1
|
0
|
1
|
46.50
|
|
2025-08-29
|
2
|
0
|
2
|
46.65
|
|
2025-08-28
|
2
|
0
|
2
|
46.75
|
|
2025-08-15
|
3
|
0
|
3
|
46.35
|
|
2025-08-11
|
11
|
0
|
11
|
47.60
|
|
2025-08-08
|
11
|
5
|
6
|
48.20
|
|
2025-07-15
|
2
|
0
|
2
|
49.80
|
|
2025-07-08
|
5
|
0
|
5
|
49.85
|
|
2025-06-13
|
1
|
0
|
1
|
51.60
|
|
2025-06-04
|
1
|
0
|
1
|
51.30
|
|
2025-06-03
|
1
|
0
|
1
|
51.40
|
|
2025-03-11
|
1
|
4
|
-3
|
52.20
|
|
2025-03-10
|
0
|
2
|
-2
|
52.70
|
|
2025-03-03
|
0
|
1
|
-1
|
52.70
|
|
2025-02-14
|
1
|
0
|
1
|
51.60
|
|
2025-02-10
|
5
|
0
|
5
|
51.70
|
|
2025-01-14
|
3
|
0
|
3
|
50.80
|
|
2024-12-18
|
2
|
0
|
2
|
51.70
|
|
2024-12-02
|
2
|
0
|
2
|
52.10
|
|
2024-11-29
|
13
|
0
|
13
|
52.50
|
|
2024-11-19
|
0
|
1
|
-1
|
53.20
|
|
2024-10-18
|
0
|
13
|
-13
|
53.00
|
|
2024-10-16
|
0
|
2
|
-2
|
52.80
|
|
2024-10-14
|
0
|
5
|
-5
|
52.60
|
|
2024-10-09
|
5
|
0
|
5
|
52.40
|
|
2024-09-30
|
0
|
1
|
-1
|
53.00
|
|
2024-09-27
|
0
|
4
|
-4
|
52.80
|
|
2024-09-26
|
2
|
5
|
-3
|
53.00
|
|
2024-09-25
|
2
|
6
|
-4
|
53.00
|
|
2024-08-28
|
0
|
1
|
-1
|
52.70
|
|
2024-08-26
|
1
|
7
|
-6
|
52.90
|
|
2024-08-23
|
4
|
2
|
2
|
52.70
|
|
2024-08-22
|
5
|
0
|
5
|
52.80
|
| 合計 | 111 | 165 | -54 | |
