| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
14.30
|
|
2026-07-09
|
0
|
0
|
0
|
14.50
|
|
2026-06-09
|
0
|
1
|
-1
|
14.10
|
|
2026-05-27
|
5
|
0
|
5
|
13.70
|
|
2026-05-21
|
0
|
0
|
0
|
14.40
|
|
2026-04-15
|
1
|
0
|
1
|
17.20
|
|
2026-04-02
|
3
|
0
|
3
|
16.35
|
|
2026-03-25
|
3
|
0
|
3
|
16.70
|
|
2026-03-20
|
0
|
0
|
0
|
17.00
|
|
2026-02-23
|
5
|
0
|
5
|
17.30
|
|
2026-02-09
|
0
|
2
|
-2
|
18.00
|
|
2026-02-05
|
5
|
0
|
5
|
18.20
|
|
2026-02-03
|
2
|
0
|
2
|
18.65
|
|
2026-02-02
|
5
|
0
|
5
|
18.55
|
|
2026-01-30
|
5
|
0
|
5
|
18.95
|
|
2026-01-27
|
2
|
0
|
2
|
19.20
|
|
2025-12-22
|
0
|
1
|
-1
|
19.15
|
|
2025-12-19
|
1
|
0
|
1
|
19.30
|
|
2025-12-03
|
1
|
0
|
1
|
19.70
|
|
2025-11-18
|
1
|
0
|
1
|
19.10
|
|
2025-11-11
|
0
|
28
|
-28
|
19.60
|
|
2025-10-29
|
0
|
6
|
-6
|
19.15
|
|
2025-10-28
|
0
|
0
|
0
|
19.50
|
|
2025-10-27
|
0
|
0
|
0
|
19.50
|
|
2025-10-15
|
0
|
7
|
-7
|
19.50
|
|
2025-09-11
|
0
|
5
|
-5
|
19.80
|
|
2025-08-25
|
0
|
1
|
-1
|
19.80
|
|
2025-08-15
|
0
|
1
|
-1
|
19.75
|
|
2025-08-14
|
0
|
1
|
-1
|
19.90
|
|
2025-07-14
|
0
|
1
|
-1
|
21.75
|
|
2025-06-25
|
0
|
16
|
-16
|
22.90
|
|
2025-06-24
|
2
|
4
|
-2
|
23.50
|
|
2025-06-23
|
0
|
2
|
-2
|
23.25
|
|
2025-06-17
|
14
|
1
|
13
|
24.55
|
|
2025-06-12
|
0
|
3
|
-3
|
21.70
|
|
2025-06-06
|
0
|
7
|
-7
|
22.80
|
|
2025-06-05
|
0
|
2
|
-2
|
23.35
|
|
2025-05-27
|
6
|
0
|
6
|
25.15
|
|
2025-05-26
|
10
|
1
|
9
|
25.75
|
|
2025-05-21
|
2
|
45
|
-43
|
28.40
|
|
2025-05-20
|
0
|
21
|
-21
|
25.85
|
|
2025-05-02
|
1
|
0
|
1
|
20.40
|
|
2025-04-11
|
0
|
8
|
-8
|
18.55
|
|
2025-02-27
|
50
|
0
|
50
|
20.60
|
|
2025-02-05
|
0
|
1
|
-1
|
20.30
|
|
2025-01-20
|
2
|
0
|
2
|
20.40
|
|
2025-01-06
|
0
|
0
|
0
|
20.80
|
|
2024-12-16
|
0
|
1
|
-1
|
21.40
|
|
2024-12-11
|
0
|
0
|
0
|
21.80
|
|
2024-12-09
|
0
|
6
|
-6
|
21.45
|
|
2024-11-19
|
0
|
0
|
0
|
21.35
|
|
2024-11-12
|
1
|
0
|
1
|
22.00
|
|
2024-11-11
|
0
|
2
|
-2
|
22.20
|
|
2024-11-08
|
0
|
3
|
-3
|
22.55
|
|
2024-11-05
|
0
|
4
|
-4
|
21.60
|
|
2024-11-04
|
0
|
0
|
0
|
21.50
|
|
2024-10-30
|
4
|
0
|
4
|
22.05
|
|
2024-10-29
|
0
|
0
|
0
|
22.45
|
|
2024-10-28
|
0
|
1
|
-1
|
22.40
|
|
2024-10-24
|
5
|
0
|
5
|
21.80
|
|
2024-10-23
|
0
|
1
|
-1
|
22.15
|
|
2024-10-21
|
31
|
0
|
31
|
22.35
|
|
2024-10-11
|
3
|
0
|
3
|
20.35
|
|
2024-10-09
|
2
|
0
|
2
|
20.40
|
|
2024-10-08
|
5
|
0
|
5
|
20.10
|
|
2024-09-20
|
1
|
0
|
1
|
21.35
|
|
2024-09-05
|
1
|
0
|
1
|
21.50
|
|
2024-09-04
|
1
|
0
|
1
|
21.50
|
|
2024-09-03
|
2
|
0
|
2
|
21.60
|
|
2024-09-02
|
2
|
0
|
2
|
22.00
|
| 合計 | 189 | 183 | 6 | |
