| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
9
|
-3
|
29.00
|
|
2026-07-21
|
12
|
0
|
12
|
28.70
|
|
2026-07-20
|
9
|
0
|
9
|
29.10
|
|
2026-07-17
|
20
|
0
|
20
|
31.60
|
|
2026-07-13
|
9
|
0
|
9
|
34.00
|
|
2026-07-08
|
18
|
0
|
18
|
34.70
|
|
2026-07-02
|
6
|
0
|
6
|
33.20
|
|
2026-07-01
|
11
|
0
|
11
|
34.30
|
|
2026-06-29
|
33
|
11
|
22
|
34.20
|
|
2026-06-09
|
0
|
55
|
-55
|
33.80
|
|
2026-05-28
|
31
|
1
|
30
|
33.05
|
|
2026-05-27
|
38
|
0
|
38
|
34.90
|
|
2026-05-22
|
9
|
0
|
9
|
30.70
|
|
2026-05-13
|
11
|
0
|
11
|
29.75
|
|
2026-05-11
|
0
|
6
|
-6
|
30.00
|
|
2026-05-04
|
11
|
0
|
11
|
30.30
|
|
2026-04-09
|
0
|
6
|
-6
|
33.95
|
|
2026-02-02
|
3
|
26
|
-23
|
29.05
|
|
2026-01-28
|
0
|
8
|
-8
|
27.50
|
|
2026-01-26
|
0
|
12
|
-12
|
27.20
|
|
2026-01-23
|
0
|
7
|
-7
|
26.85
|
|
2026-01-13
|
0
|
10
|
-10
|
25.75
|
|
2026-01-02
|
0
|
5
|
-5
|
26.05
|
|
2025-12-18
|
10
|
0
|
10
|
26.35
|
|
2025-12-17
|
5
|
1
|
4
|
26.60
|
|
2025-12-12
|
0
|
11
|
-11
|
26.50
|
|
2025-12-08
|
1
|
0
|
1
|
25.65
|
|
2025-12-04
|
0
|
11
|
-11
|
26.15
|
|
2025-12-01
|
0
|
15
|
-15
|
26.10
|
|
2025-11-26
|
0
|
7
|
-7
|
24.60
|
|
2025-11-12
|
0
|
25
|
-25
|
23.75
|
|
2025-10-02
|
0
|
3
|
-3
|
19.30
|
|
2025-10-01
|
0
|
1
|
-1
|
19.10
|
|
2025-09-19
|
6
|
0
|
6
|
18.45
|
|
2025-07-30
|
0
|
1
|
-1
|
19.80
|
|
2025-07-29
|
0
|
0
|
0
|
19.70
|
|
2025-05-21
|
0
|
3
|
-3
|
20.15
|
|
2025-05-15
|
5
|
0
|
5
|
21.60
|
|
2025-05-06
|
1
|
0
|
1
|
21.55
|
|
2025-04-29
|
2
|
0
|
2
|
22.00
|
|
2025-04-28
|
2
|
0
|
2
|
22.10
|
|
2025-04-24
|
1
|
0
|
1
|
21.55
|
|
2025-04-22
|
4
|
0
|
4
|
21.45
|
|
2025-04-21
|
9
|
0
|
9
|
21.50
|
|
2025-04-18
|
19
|
0
|
19
|
21.55
|
|
2025-04-15
|
3
|
0
|
3
|
21.60
|
|
2025-04-14
|
6
|
0
|
6
|
20.85
|
|
2025-04-11
|
6
|
0
|
6
|
20.55
|
|
2025-04-10
|
24
|
0
|
24
|
19.80
|
|
2025-04-02
|
1
|
0
|
1
|
23.85
|
|
2025-03-24
|
0
|
19
|
-19
|
24.85
|
|
2025-03-07
|
1
|
0
|
1
|
25.70
|
|
2025-03-06
|
0
|
3
|
-3
|
25.90
|
|
2025-02-18
|
0
|
1
|
-1
|
25.50
|
|
2025-02-06
|
0
|
2
|
-2
|
25.00
|
|
2025-02-05
|
1
|
6
|
-5
|
25.00
|
|
2025-02-04
|
4
|
0
|
4
|
24.65
|
|
2025-01-16
|
4
|
0
|
4
|
24.25
|
|
2024-12-26
|
6
|
0
|
6
|
27.10
|
|
2024-12-03
|
0
|
8
|
-8
|
27.70
|
|
2024-11-12
|
14
|
43
|
-29
|
27.45
|
|
2024-10-29
|
0
|
15
|
-15
|
26.85
|
|
2024-10-21
|
10
|
1
|
9
|
26.25
|
|
2024-10-04
|
10
|
0
|
10
|
25.00
|
|
2024-10-01
|
6
|
0
|
6
|
24.70
|
|
2024-09-25
|
15
|
0
|
15
|
24.25
|
|
2024-08-28
|
1
|
10
|
-9
|
24.50
|
|
2024-08-26
|
10
|
0
|
10
|
25.35
|
|
2024-08-23
|
4
|
0
|
4
|
25.90
|
|
2024-08-21
|
5
|
0
|
5
|
25.95
|
| 合計 | 423 | 342 | 81 | |
