| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
55
|
12
|
43
|
69.00
|
|
2026-07-16
|
59
|
30
|
29
|
77.50
|
|
2026-07-15
|
43
|
14
|
29
|
80.40
|
|
2026-07-09
|
54
|
4
|
50
|
82.90
|
|
2026-07-08
|
49
|
12
|
37
|
83.50
|
|
2026-06-24
|
173
|
116
|
57
|
91.60
|
|
2026-06-22
|
8
|
45
|
-37
|
94.70
|
|
2026-06-15
|
6
|
29
|
-23
|
91.80
|
|
2026-06-03
|
49
|
264
|
-215
|
89.20
|
|
2026-06-01
|
5
|
83
|
-78
|
75.00
|
|
2026-05-28
|
52
|
161
|
-109
|
66.40
|
|
2026-05-27
|
175
|
104
|
71
|
61.10
|
|
2026-05-26
|
39
|
144
|
-105
|
60.30
|
|
2026-05-25
|
76
|
169
|
-93
|
54.90
|
|
2026-05-22
|
33
|
5
|
28
|
51.90
|
|
2026-05-15
|
319
|
14
|
305
|
49.05
|
|
2026-05-13
|
30
|
7
|
23
|
50.80
|
|
2026-05-06
|
193
|
20
|
173
|
51.80
|
|
2026-05-05
|
59
|
33
|
26
|
52.90
|
|
2026-05-04
|
127
|
4
|
123
|
52.00
|
|
2026-04-30
|
122
|
10
|
112
|
51.60
|
|
2026-04-27
|
202
|
17
|
185
|
52.30
|
|
2026-04-23
|
153
|
663
|
-510
|
55.50
|
|
2026-03-12
|
55
|
19
|
36
|
49.50
|
|
2026-03-11
|
2
|
46
|
-44
|
48.00
|
|
2026-02-11
|
7
|
36
|
-29
|
47.30
|
|
2025-12-30
|
198
|
72
|
126
|
43.65
|
|
2025-12-29
|
40
|
108
|
-68
|
42.60
|
|
2025-12-01
|
13
|
51
|
-38
|
40.95
|
|
2025-11-28
|
98
|
30
|
68
|
40.65
|
|
2025-11-24
|
5
|
119
|
-114
|
43.90
|
|
2025-11-21
|
14
|
100
|
-86
|
43.85
|
|
2025-11-20
|
40
|
15
|
25
|
46.45
|
|
2025-11-11
|
59
|
168
|
-109
|
46.45
|
|
2025-11-10
|
14
|
169
|
-155
|
43.05
|
|
2025-10-31
|
30
|
581
|
-551
|
40.30
|
|
2025-10-30
|
55
|
6
|
49
|
38.70
|
|
2025-10-29
|
125
|
5
|
120
|
39.00
|
|
2025-10-27
|
16
|
45
|
-29
|
38.85
|
|
2025-10-22
|
54
|
0
|
54
|
37.90
|
|
2025-10-13
|
55
|
14
|
41
|
37.60
|
|
2025-10-08
|
122
|
590
|
-468
|
39.25
|
|
2025-10-01
|
310
|
3
|
307
|
34.10
|
|
2025-09-30
|
71
|
5
|
66
|
34.40
|
|
2025-09-26
|
75
|
1
|
74
|
34.50
|
|
2025-09-25
|
22
|
7
|
15
|
34.90
|
|
2025-09-24
|
49
|
0
|
49
|
35.85
|
|
2025-09-23
|
107
|
65
|
42
|
35.90
|
|
2025-09-22
|
108
|
0
|
108
|
35.45
|
|
2025-09-17
|
1
|
12
|
-11
|
34.35
|
|
2025-09-11
|
225
|
3
|
222
|
34.25
|
|
2025-09-10
|
106
|
10
|
96
|
34.55
|
|
2025-09-09
|
78
|
15
|
63
|
34.65
|
|
2025-09-08
|
38
|
2
|
36
|
34.55
|
|
2025-09-05
|
25
|
17
|
8
|
34.25
|
|
2025-09-04
|
25
|
1
|
24
|
34.20
|
|
2025-09-03
|
62
|
2
|
60
|
34.20
|
|
2025-09-01
|
273
|
1
|
272
|
33.90
|
|
2025-08-29
|
16
|
2
|
14
|
33.85
|
|
2025-08-28
|
0
|
12
|
-12
|
33.00
|
|
2025-08-27
|
25
|
17
|
8
|
32.75
|
|
2025-08-26
|
151
|
15
|
136
|
32.60
|
|
2025-08-25
|
120
|
14
|
106
|
32.00
|
|
2025-08-22
|
53
|
5
|
48
|
31.70
|
|
2025-08-21
|
215
|
9
|
206
|
31.85
|
|
2025-08-14
|
11
|
0
|
11
|
30.45
|
|
2025-08-08
|
19
|
6
|
13
|
31.20
|
|
2025-08-06
|
142
|
4
|
138
|
31.60
|
|
2025-08-04
|
13
|
0
|
13
|
31.10
|
|
2025-08-01
|
25
|
0
|
25
|
30.85
|
|
2025-07-31
|
91
|
0
|
91
|
30.65
|
|
2025-07-29
|
46
|
0
|
46
|
31.50
|
|
2025-07-25
|
0
|
16
|
-16
|
31.90
|
|
2025-07-11
|
10
|
2
|
8
|
30.90
|
|
2025-07-09
|
20
|
0
|
20
|
30.25
|
|
2025-07-08
|
5
|
1
|
4
|
30.50
|
|
2025-07-04
|
3
|
0
|
3
|
30.80
|
|
2025-07-03
|
0
|
10
|
-10
|
31.45
|
|
2025-07-02
|
4
|
1
|
3
|
31.00
|
|
2025-07-01
|
30
|
0
|
30
|
30.65
|
|
2025-06-30
|
7
|
0
|
7
|
30.55
|
|
2025-06-26
|
30
|
0
|
30
|
31.35
|
|
2025-06-25
|
5
|
0
|
5
|
31.35
|
|
2025-06-24
|
13
|
0
|
13
|
31.25
|
|
2025-06-12
|
55
|
0
|
55
|
31.80
|
|
2025-06-10
|
21
|
1
|
20
|
32.40
|
|
2025-06-09
|
7
|
0
|
7
|
32.15
|
|
2025-06-06
|
10
|
4
|
6
|
32.50
|
|
2025-06-05
|
5
|
31
|
-26
|
32.10
|
|
2025-06-04
|
24
|
1
|
23
|
32.65
|
|
2025-06-03
|
41
|
0
|
41
|
32.55
|
|
2025-05-26
|
12
|
1
|
11
|
34.75
|
|
2025-05-22
|
20
|
0
|
20
|
35.85
|
|
2025-05-20
|
15
|
6
|
9
|
35.45
|
|
2025-05-15
|
27
|
0
|
27
|
35.05
|
|
2025-05-13
|
43
|
5
|
38
|
35.20
|
|
2025-05-09
|
467
|
33
|
434
|
36.15
|
|
2025-05-08
|
27
|
0
|
27
|
35.25
|
|
2025-05-07
|
20
|
0
|
20
|
34.30
|
|
2025-04-16
|
175
|
8
|
167
|
35.00
|
|
2025-04-15
|
60
|
6
|
54
|
34.90
|
|
2025-04-08
|
252
|
11
|
241
|
30.00
|
|
2025-04-07
|
7
|
32
|
-25
|
31.55
|
|
2025-04-02
|
16
|
2
|
14
|
35.05
|
|
2025-03-31
|
537
|
3
|
534
|
35.00
|
|
2025-03-28
|
66
|
0
|
66
|
35.45
|
|
2025-03-27
|
193
|
1
|
192
|
35.45
|
|
2025-03-21
|
0
|
6
|
-6
|
35.45
|
|
2025-02-21
|
0
|
10
|
-10
|
35.45
|
|
2025-02-11
|
35
|
5
|
30
|
35.20
|
|
2025-02-04
|
32
|
0
|
32
|
34.35
|
|
2025-02-03
|
35
|
2
|
33
|
34.30
|
|
2025-01-16
|
8
|
1
|
7
|
33.05
|
|
2025-01-14
|
0
|
10
|
-10
|
32.50
|
|
2025-01-13
|
38
|
12
|
26
|
32.15
|
|
2025-01-08
|
0
|
8
|
-8
|
33.50
|
|
2025-01-03
|
0
|
5
|
-5
|
33.00
|
|
2024-12-31
|
0
|
7
|
-7
|
33.40
|
|
2024-12-25
|
0
|
7
|
-7
|
33.25
|
|
2024-12-23
|
0
|
15
|
-15
|
33.40
|
|
2024-12-19
|
10
|
0
|
10
|
33.05
|
|
2024-12-16
|
30
|
1
|
29
|
33.45
|
|
2024-12-11
|
2
|
10
|
-8
|
34.95
|
|
2024-11-29
|
0
|
6
|
-6
|
34.40
|
|
2024-11-22
|
6
|
107
|
-101
|
34.70
|
|
2024-11-18
|
32
|
0
|
32
|
33.40
|
|
2024-11-14
|
34
|
0
|
34
|
34.30
|
|
2024-11-12
|
42
|
0
|
42
|
34.85
|
|
2024-11-11
|
40
|
0
|
40
|
35.45
|
|
2024-10-29
|
23
|
2
|
21
|
37.20
|
|
2024-10-28
|
11
|
2
|
9
|
37.85
|
|
2024-10-25
|
33
|
5
|
28
|
38.10
|
|
2024-10-22
|
38
|
0
|
38
|
38.50
|
|
2024-10-18
|
33
|
1
|
32
|
37.65
|
|
2024-10-17
|
11
|
0
|
11
|
38.10
|
|
2024-10-11
|
16
|
3
|
13
|
38.30
|
|
2024-10-09
|
18
|
1
|
17
|
38.20
|
|
2024-10-07
|
22
|
2
|
20
|
39.25
|
|
2024-10-04
|
81
|
15
|
66
|
39.35
|
|
2024-10-01
|
23
|
0
|
23
|
38.50
|
|
2024-09-24
|
47
|
128
|
-81
|
42.80
|
|
2024-09-11
|
12
|
0
|
12
|
37.25
|
|
2024-09-10
|
40
|
2
|
38
|
37.45
|
|
2024-09-09
|
1
|
12
|
-11
|
38.40
|
|
2024-09-04
|
13
|
30
|
-17
|
38.00
|
|
2024-08-26
|
7
|
20
|
-13
|
39.00
|
|
2024-08-22
|
25
|
1
|
24
|
37.80
|
|
2024-08-15
|
0
|
16
|
-16
|
37.85
|
|
2024-08-07
|
6
|
26
|
-20
|
36.60
|
|
2024-08-06
|
166
|
3
|
163
|
34.55
|
|
2024-08-05
|
487
|
30
|
457
|
34.70
|
|
2024-08-01
|
15
|
5
|
10
|
40.35
|
|
2024-07-29
|
64
|
0
|
64
|
39.00
|
|
2024-07-23
|
313
|
2
|
311
|
39.70
|
| 合計 | 9661 | 5055 | 4606 | |
