| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
25.95
|
|
2026-07-21
|
0
|
9
|
-9
|
25.45
|
|
2026-07-14
|
5
|
0
|
5
|
27.65
|
|
2026-07-07
|
0
|
6
|
-6
|
30.05
|
|
2026-07-01
|
0
|
5
|
-5
|
29.60
|
|
2026-06-29
|
2
|
0
|
2
|
29.00
|
|
2026-06-25
|
4
|
0
|
4
|
30.40
|
|
2026-06-24
|
7
|
1
|
6
|
31.55
|
|
2026-06-22
|
12
|
2
|
10
|
33.05
|
|
2026-06-18
|
0
|
4
|
-4
|
31.05
|
|
2026-06-16
|
6
|
0
|
6
|
29.25
|
|
2026-06-10
|
7
|
1
|
6
|
28.90
|
|
2026-06-02
|
0
|
5
|
-5
|
34.55
|
|
2026-05-25
|
2
|
22
|
-20
|
34.70
|
|
2026-05-22
|
0
|
14
|
-14
|
31.55
|
|
2026-05-18
|
0
|
8
|
-8
|
28.65
|
|
2026-05-04
|
0
|
12
|
-12
|
32.65
|
|
2026-04-29
|
0
|
12
|
-12
|
32.85
|
|
2026-04-27
|
2
|
28
|
-26
|
30.05
|
|
2026-04-24
|
1
|
10
|
-9
|
30.35
|
|
2026-04-21
|
0
|
12
|
-12
|
30.40
|
|
2026-04-17
|
0
|
5
|
-5
|
27.60
|
|
2026-04-16
|
0
|
3
|
-3
|
27.20
|
|
2026-04-14
|
0
|
4
|
-4
|
27.15
|
|
2026-04-10
|
0
|
4
|
-4
|
26.00
|
|
2026-04-07
|
0
|
1
|
-1
|
25.50
|
|
2026-04-02
|
0
|
2
|
-2
|
25.70
|
|
2026-03-27
|
1
|
2
|
-1
|
27.15
|
|
2026-03-25
|
0
|
3
|
-3
|
27.60
|
|
2026-03-24
|
0
|
1
|
-1
|
26.75
|
|
2026-03-18
|
0
|
5
|
-5
|
28.00
|
|
2026-03-06
|
0
|
5
|
-5
|
27.30
|
|
2026-03-03
|
5
|
0
|
5
|
28.85
|
|
2026-02-24
|
0
|
6
|
-6
|
30.90
|
|
2026-02-23
|
0
|
14
|
-14
|
29.40
|
|
2026-02-09
|
11
|
0
|
11
|
30.55
|
|
2026-02-04
|
1
|
13
|
-12
|
32.05
|
|
2026-02-03
|
62
|
39
|
23
|
33.85
|
|
2026-01-27
|
13
|
0
|
13
|
27.45
|
|
2026-01-26
|
3
|
12
|
-9
|
27.00
|
|
2026-01-23
|
0
|
15
|
-15
|
26.65
|
|
2026-01-22
|
25
|
0
|
25
|
26.85
|
|
2026-01-19
|
2
|
14
|
-12
|
28.05
|
|
2026-01-16
|
1
|
49
|
-48
|
26.90
|
|
2026-01-15
|
0
|
1
|
-1
|
25.80
|
|
2026-01-13
|
4
|
1
|
3
|
25.50
|
|
2026-01-07
|
10
|
18
|
-8
|
26.40
|
|
2026-01-02
|
0
|
1
|
-1
|
25.25
|
|
2025-12-31
|
2
|
1
|
1
|
25.20
|
|
2025-12-30
|
0
|
2
|
-2
|
25.30
|
|
2025-12-23
|
0
|
2
|
-2
|
25.20
|
|
2025-12-15
|
0
|
2
|
-2
|
25.05
|
|
2025-12-10
|
0
|
4
|
-4
|
25.35
|
|
2025-12-08
|
0
|
11
|
-11
|
25.20
|
|
2025-11-26
|
0
|
1
|
-1
|
24.55
|
|
2025-11-24
|
0
|
1
|
-1
|
24.00
|
|
2025-11-21
|
0
|
5
|
-5
|
23.80
|
|
2025-11-20
|
0
|
1
|
-1
|
24.10
|
|
2025-11-18
|
0
|
1
|
-1
|
24.60
|
|
2025-11-10
|
1
|
9
|
-8
|
24.35
|
|
2025-10-30
|
5
|
0
|
5
|
25.50
|
|
2025-10-28
|
7
|
0
|
7
|
25.65
|
|
2025-10-22
|
1
|
2
|
-1
|
25.95
|
|
2025-10-21
|
6
|
19
|
-13
|
26.55
|
|
2025-10-20
|
0
|
1
|
-1
|
26.40
|
|
2025-10-17
|
6
|
0
|
6
|
26.95
|
|
2025-10-15
|
2
|
0
|
2
|
27.60
|
|
2025-10-14
|
2
|
1
|
1
|
28.35
|
|
2025-10-08
|
0
|
17
|
-17
|
29.10
|
|
2025-10-02
|
0
|
2
|
-2
|
28.55
|
|
2025-09-24
|
0
|
1
|
-1
|
29.00
|
|
2025-09-19
|
1
|
0
|
1
|
29.00
|
|
2025-09-17
|
0
|
3
|
-3
|
28.50
|
|
2025-09-16
|
0
|
3
|
-3
|
27.95
|
|
2025-09-12
|
2
|
0
|
2
|
27.50
|
|
2025-08-29
|
1
|
0
|
1
|
29.55
|
|
2025-08-18
|
6
|
1
|
5
|
27.45
|
|
2025-08-15
|
1
|
0
|
1
|
26.35
|
|
2025-08-07
|
1
|
4
|
-3
|
26.20
|
|
2025-07-22
|
3
|
0
|
3
|
24.30
|
|
2025-07-21
|
1
|
0
|
1
|
24.70
|
|
2025-07-16
|
1
|
0
|
1
|
24.10
|
|
2025-07-14
|
1
|
0
|
1
|
23.80
|
|
2025-07-02
|
1
|
0
|
1
|
24.95
|
|
2025-06-30
|
0
|
1
|
-1
|
25.00
|
|
2025-06-27
|
0
|
1
|
-1
|
25.45
|
|
2025-06-24
|
1
|
0
|
1
|
25.00
|
|
2025-06-17
|
1
|
0
|
1
|
25.85
|
|
2025-06-12
|
0
|
12
|
-12
|
28.05
|
|
2025-06-09
|
0
|
1
|
-1
|
25.30
|
|
2025-06-06
|
1
|
0
|
1
|
25.05
|
|
2025-06-02
|
1
|
0
|
1
|
25.45
|
|
2025-05-12
|
0
|
2
|
-2
|
27.05
|
|
2025-05-09
|
0
|
1
|
-1
|
26.85
|
|
2025-05-05
|
3
|
0
|
3
|
26.40
|
|
2025-04-30
|
2
|
0
|
2
|
26.60
|
|
2025-04-25
|
1
|
0
|
1
|
25.65
|
|
2025-04-21
|
5
|
0
|
5
|
24.70
|
|
2025-04-11
|
4
|
2
|
2
|
24.40
|
|
2025-04-08
|
8
|
0
|
8
|
25.55
|
|
2025-04-07
|
1
|
0
|
1
|
28.30
|
|
2025-03-31
|
9
|
0
|
9
|
29.65
|
|
2025-03-28
|
2
|
0
|
2
|
32.30
|
|
2025-03-19
|
2
|
0
|
2
|
34.30
|
|
2025-03-17
|
0
|
1
|
-1
|
35.00
|
|
2025-03-13
|
1
|
0
|
1
|
34.60
|
|
2025-03-11
|
3
|
0
|
3
|
34.90
|
|
2025-03-10
|
4
|
0
|
4
|
35.50
|
|
2025-02-27
|
2
|
0
|
2
|
37.40
|
|
2025-02-21
|
1
|
0
|
1
|
37.90
|
|
2025-02-19
|
1
|
0
|
1
|
38.05
|
|
2025-02-11
|
0
|
1
|
-1
|
36.60
|
|
2025-01-22
|
1
|
0
|
1
|
36.30
|
|
2025-01-15
|
3
|
0
|
3
|
35.95
|
|
2025-01-14
|
0
|
1
|
-1
|
36.40
|
|
2025-01-08
|
0
|
8
|
-8
|
39.90
|
|
2024-12-16
|
0
|
1
|
-1
|
36.85
|
|
2024-12-09
|
1
|
0
|
1
|
38.80
|
|
2024-11-27
|
1
|
0
|
1
|
39.00
|
|
2024-11-26
|
0
|
5
|
-5
|
39.95
|
|
2024-11-25
|
1
|
0
|
1
|
40.20
|
|
2024-11-22
|
1
|
0
|
1
|
39.30
|
|
2024-11-04
|
1
|
0
|
1
|
43.85
|
|
2024-10-29
|
4
|
8
|
-4
|
45.30
|
|
2024-10-23
|
4
|
13
|
-9
|
48.55
|
|
2024-10-18
|
5
|
0
|
5
|
44.90
|
|
2024-10-17
|
8
|
0
|
8
|
46.15
|
|
2024-10-04
|
3
|
0
|
3
|
47.60
|
|
2024-10-01
|
3
|
5
|
-2
|
48.65
|
|
2024-09-25
|
3
|
11
|
-8
|
50.90
|
|
2024-09-10
|
5
|
0
|
5
|
43.30
|
|
2024-09-09
|
0
|
2
|
-2
|
45.15
|
|
2024-09-04
|
0
|
25
|
-25
|
47.35
|
|
2024-08-29
|
0
|
1
|
-1
|
48.65
|
|
2024-08-12
|
17
|
0
|
17
|
45.80
|
|
2024-07-31
|
0
|
2
|
-2
|
47.05
|
|
2024-07-29
|
0
|
4
|
-4
|
46.00
|
|
2024-07-26
|
4
|
0
|
4
|
46.80
|
| 合計 | 357 | 571 | -214 | |
