| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
33.50
|
|
2026-07-14
|
0
|
2
|
-2
|
34.50
|
|
2026-07-08
|
0
|
1
|
-1
|
33.85
|
|
2026-07-02
|
0
|
2
|
-2
|
33.15
|
|
2026-06-30
|
0
|
3
|
-3
|
33.40
|
|
2026-05-21
|
2
|
0
|
2
|
35.10
|
|
2026-05-06
|
2
|
0
|
2
|
35.70
|
|
2026-04-29
|
2
|
0
|
2
|
36.00
|
|
2026-04-21
|
5
|
0
|
5
|
38.85
|
|
2026-04-16
|
2
|
1
|
1
|
37.35
|
|
2026-04-09
|
1
|
0
|
1
|
37.85
|
|
2026-03-19
|
0
|
2
|
-2
|
38.45
|
|
2026-03-16
|
1
|
0
|
1
|
38.80
|
|
2026-03-10
|
0
|
1
|
-1
|
38.85
|
|
2026-02-03
|
0
|
1
|
-1
|
35.35
|
|
2026-02-02
|
1
|
2
|
-1
|
35.35
|
|
2026-01-29
|
0
|
1
|
-1
|
36.00
|
|
2026-01-28
|
2
|
0
|
2
|
36.75
|
|
2026-01-21
|
0
|
2
|
-2
|
35.60
|
|
2026-01-19
|
2
|
0
|
2
|
38.10
|
|
2026-01-13
|
0
|
1
|
-1
|
37.00
|
|
2026-01-09
|
1
|
0
|
1
|
37.10
|
|
2026-01-07
|
1
|
12
|
-11
|
38.60
|
|
2026-01-05
|
15
|
0
|
15
|
38.70
|
|
2025-12-12
|
3
|
2
|
1
|
39.55
|
|
2025-12-11
|
2
|
0
|
2
|
39.65
|
|
2025-12-03
|
0
|
2
|
-2
|
40.55
|
|
2025-10-17
|
1
|
0
|
1
|
44.80
|
|
2025-10-16
|
3
|
2
|
1
|
44.95
|
|
2025-10-03
|
2
|
1
|
1
|
46.90
|
|
2025-10-02
|
3
|
1
|
2
|
47.00
|
|
2025-09-04
|
4
|
1
|
3
|
50.90
|
|
2025-09-01
|
6
|
1
|
5
|
50.00
|
|
2025-08-28
|
0
|
4
|
-4
|
52.50
|
|
2025-08-26
|
2
|
0
|
2
|
52.30
|
|
2025-08-22
|
0
|
2
|
-2
|
51.20
|
|
2025-08-21
|
8
|
2
|
6
|
52.30
|
|
2025-08-18
|
5
|
1
|
4
|
51.60
|
|
2025-08-14
|
2
|
7
|
-5
|
55.50
|
|
2025-08-13
|
7
|
0
|
7
|
56.80
|
|
2025-07-28
|
1
|
6
|
-5
|
60.60
|
|
2025-07-24
|
2
|
21
|
-19
|
63.10
|
|
2025-07-07
|
18
|
5
|
13
|
74.00
|
|
2025-07-02
|
13
|
2
|
11
|
69.80
|
|
2025-06-27
|
18
|
31
|
-13
|
77.80
|
|
2025-06-23
|
5
|
41
|
-36
|
70.00
|
|
2025-06-17
|
39
|
4
|
35
|
65.00
|
|
2025-06-04
|
5
|
21
|
-16
|
69.00
|
|
2025-05-27
|
39
|
19
|
20
|
56.40
|
|
2025-05-20
|
0
|
1
|
-1
|
41.70
|
|
2025-04-15
|
0
|
2
|
-2
|
44.60
|
|
2025-04-14
|
0
|
4
|
-4
|
41.95
|
|
2025-04-01
|
1
|
0
|
1
|
50.50
|
|
2025-03-13
|
2
|
0
|
2
|
58.00
|
|
2025-02-14
|
0
|
1
|
-1
|
65.40
|
|
2025-01-06
|
1
|
0
|
1
|
71.20
|
|
2024-12-25
|
1
|
0
|
1
|
74.00
|
|
2024-12-18
|
0
|
1
|
-1
|
73.40
|
|
2024-12-16
|
0
|
2
|
-2
|
74.00
|
|
2024-11-29
|
1
|
2
|
-1
|
75.60
|
|
2024-11-22
|
4
|
1
|
3
|
82.10
|
|
2024-11-19
|
4
|
2
|
2
|
80.10
|
|
2024-11-01
|
19
|
25
|
-6
|
90.40
|
|
2024-10-04
|
0
|
13
|
-13
|
79.50
|
|
2024-09-27
|
7
|
1
|
6
|
86.80
|
|
2024-09-24
|
0
|
4
|
-4
|
84.70
|
|
2024-09-13
|
2
|
3
|
-1
|
69.50
|
|
2024-09-12
|
4
|
0
|
4
|
70.40
|
|
2024-09-04
|
2
|
0
|
2
|
72.70
|
|
2024-09-03
|
0
|
3
|
-3
|
76.80
|
|
2024-08-30
|
6
|
0
|
6
|
78.50
|
|
2024-08-15
|
0
|
1
|
-1
|
86.00
|
|
2024-08-14
|
0
|
2
|
-2
|
85.10
|
|
2024-07-30
|
4
|
1
|
3
|
89.00
|
|
2024-07-29
|
0
|
1
|
-1
|
84.20
|
| 合計 | 287 | 277 | 10 | |
