| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
0
|
40
|
24.25
|
|
2026-07-21
|
30
|
1
|
29
|
24.65
|
|
2026-07-17
|
29
|
0
|
29
|
23.65
|
|
2026-07-13
|
19
|
3
|
16
|
25.20
|
|
2026-07-07
|
73
|
13
|
60
|
25.80
|
|
2026-06-29
|
1
|
13
|
-12
|
22.65
|
|
2026-06-23
|
46
|
0
|
46
|
24.30
|
|
2026-06-22
|
65
|
20
|
45
|
25.35
|
|
2026-06-12
|
72
|
5
|
67
|
22.20
|
|
2026-06-11
|
4
|
10
|
-6
|
22.15
|
|
2026-04-30
|
5
|
33
|
-28
|
25.30
|
|
2026-04-14
|
0
|
10
|
-10
|
22.10
|
|
2026-04-13
|
3
|
19
|
-16
|
21.65
|
|
2026-04-02
|
0
|
10
|
-10
|
21.15
|
|
2026-03-25
|
3
|
20
|
-17
|
21.80
|
|
2026-03-06
|
6
|
0
|
6
|
23.60
|
|
2026-01-30
|
1
|
21
|
-20
|
26.55
|
|
2026-01-16
|
89
|
2
|
87
|
30.95
|
|
2025-10-07
|
5
|
15
|
-10
|
16.90
|
|
2025-09-19
|
15
|
0
|
15
|
16.90
|
|
2025-09-16
|
2
|
10
|
-8
|
17.40
|
|
2025-09-12
|
23
|
1
|
22
|
17.70
|
|
2025-08-28
|
0
|
13
|
-13
|
16.55
|
|
2025-07-24
|
0
|
20
|
-20
|
15.90
|
|
2025-07-11
|
0
|
6
|
-6
|
15.70
|
|
2025-06-25
|
0
|
2
|
-2
|
16.20
|
|
2025-06-05
|
0
|
1
|
-1
|
15.85
|
|
2025-06-04
|
0
|
6
|
-6
|
15.90
|
|
2025-05-29
|
1
|
26
|
-25
|
15.95
|
|
2025-04-24
|
0
|
6
|
-6
|
16.45
|
|
2025-04-15
|
0
|
5
|
-5
|
15.15
|
|
2025-03-24
|
29
|
0
|
29
|
17.25
|
|
2025-03-14
|
0
|
17
|
-17
|
16.90
|
|
2025-03-11
|
5
|
25
|
-20
|
17.50
|
|
2025-03-10
|
3
|
20
|
-17
|
17.60
|
|
2025-03-06
|
11
|
0
|
11
|
17.75
|
|
2025-03-05
|
0
|
6
|
-6
|
17.90
|
|
2025-02-27
|
6
|
30
|
-24
|
17.50
|
|
2025-02-26
|
30
|
1
|
29
|
17.45
|
|
2025-02-24
|
0
|
5
|
-5
|
17.15
|
|
2025-02-21
|
20
|
0
|
20
|
17.15
|
|
2025-02-19
|
0
|
10
|
-10
|
17.15
|
|
2025-02-18
|
0
|
7
|
-7
|
17.05
|
|
2025-02-17
|
0
|
5
|
-5
|
17.10
|
|
2025-02-14
|
0
|
27
|
-27
|
17.10
|
|
2025-02-11
|
1
|
10
|
-9
|
16.65
|
|
2025-02-10
|
3
|
0
|
3
|
16.55
|
|
2025-02-05
|
5
|
0
|
5
|
16.25
|
|
2025-02-03
|
5
|
0
|
5
|
16.10
|
|
2025-01-21
|
5
|
0
|
5
|
16.15
|
|
2025-01-20
|
22
|
0
|
22
|
16.25
|
|
2025-01-15
|
9
|
0
|
9
|
15.90
|
|
2025-01-09
|
2
|
96
|
-94
|
15.80
|
|
2025-01-06
|
14
|
0
|
14
|
16.55
|
|
2024-12-31
|
3
|
0
|
3
|
16.70
|
|
2024-12-24
|
20
|
0
|
20
|
16.60
|
|
2024-12-23
|
11
|
0
|
11
|
16.60
|
|
2024-12-18
|
1
|
20
|
-19
|
16.55
|
|
2024-11-29
|
7
|
1
|
6
|
17.25
|
|
2024-11-25
|
14
|
0
|
14
|
18.05
|
|
2024-11-20
|
4
|
21
|
-17
|
18.00
|
|
2024-11-14
|
0
|
52
|
-52
|
18.20
|
|
2024-11-08
|
15
|
3
|
12
|
18.80
|
|
2024-11-06
|
0
|
20
|
-20
|
19.05
|
|
2024-11-01
|
19
|
0
|
19
|
18.95
|
|
2024-10-29
|
10
|
0
|
10
|
19.35
|
|
2024-10-28
|
43
|
2
|
41
|
19.45
|
|
2024-10-22
|
13
|
70
|
-57
|
19.50
|
|
2024-10-21
|
70
|
0
|
70
|
19.00
|
|
2024-10-17
|
1
|
15
|
-14
|
18.80
|
|
2024-10-14
|
10
|
2
|
8
|
18.40
|
|
2024-10-11
|
12
|
0
|
12
|
18.30
|
|
2024-10-07
|
0
|
12
|
-12
|
19.30
|
|
2024-09-26
|
18
|
41
|
-23
|
19.50
|
|
2024-09-25
|
36
|
69
|
-33
|
19.60
|
|
2024-09-24
|
13
|
0
|
13
|
18.90
|
|
2024-09-06
|
36
|
4
|
32
|
19.75
|
|
2024-09-04
|
35
|
2
|
33
|
19.50
|
|
2024-08-30
|
40
|
106
|
-66
|
21.95
|
|
2024-08-05
|
8
|
46
|
-38
|
18.10
|
|
2024-07-30
|
0
|
31
|
-31
|
19.30
|
| 合計 | 1141 | 1067 | 74 | |
