| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
35.15
|
|
2026-07-21
|
0
|
2
|
-2
|
34.50
|
|
2026-07-16
|
2
|
10
|
-8
|
38.40
|
|
2026-07-15
|
14
|
2
|
12
|
39.15
|
|
2026-07-13
|
1
|
7
|
-6
|
39.90
|
|
2026-07-06
|
8
|
0
|
8
|
42.05
|
|
2026-06-23
|
10
|
1
|
9
|
44.10
|
|
2026-06-16
|
0
|
8
|
-8
|
39.00
|
|
2026-04-14
|
0
|
11
|
-11
|
30.45
|
|
2026-03-23
|
2
|
5
|
-3
|
31.40
|
|
2026-03-13
|
0
|
2
|
-2
|
30.15
|
|
2026-02-09
|
0
|
5
|
-5
|
33.05
|
|
2026-02-05
|
0
|
3
|
-3
|
33.65
|
|
2026-02-03
|
4
|
0
|
4
|
33.95
|
|
2025-12-18
|
3
|
0
|
3
|
28.65
|
|
2025-12-09
|
0
|
2
|
-2
|
30.50
|
|
2025-12-03
|
3
|
0
|
3
|
30.35
|
|
2025-11-25
|
1
|
0
|
1
|
29.95
|
|
2025-11-24
|
2
|
0
|
2
|
29.50
|
|
2025-11-18
|
3
|
0
|
3
|
29.90
|
|
2025-11-07
|
2
|
0
|
2
|
31.75
|
|
2025-10-30
|
0
|
2
|
-2
|
34.80
|
|
2025-10-21
|
0
|
28
|
-28
|
35.70
|
|
2025-10-16
|
0
|
6
|
-6
|
35.30
|
|
2025-09-26
|
10
|
0
|
10
|
34.50
|
|
2025-09-25
|
2
|
0
|
2
|
35.60
|
|
2025-09-23
|
2
|
0
|
2
|
35.70
|
|
2025-08-20
|
6
|
0
|
6
|
34.55
|
|
2025-08-05
|
0
|
4
|
-4
|
31.50
|
|
2025-08-01
|
0
|
2
|
-2
|
30.75
|
|
2025-07-31
|
0
|
2
|
-2
|
30.40
|
|
2025-07-23
|
0
|
24
|
-24
|
30.95
|
|
2025-07-22
|
23
|
0
|
23
|
30.95
|
|
2025-07-15
|
32
|
10
|
22
|
34.95
|
|
2025-07-09
|
1
|
0
|
1
|
27.90
|
|
2025-06-30
|
7
|
0
|
7
|
29.30
|
|
2025-06-20
|
20
|
5
|
15
|
29.70
|
|
2025-06-19
|
1
|
14
|
-13
|
31.00
|
|
2025-06-18
|
4
|
0
|
4
|
28.20
|
|
2025-06-11
|
0
|
4
|
-4
|
28.45
|
|
2025-06-10
|
0
|
5
|
-5
|
28.55
|
|
2025-05-19
|
0
|
0
|
0
|
28.40
|
|
2025-05-02
|
0
|
20
|
-20
|
29.00
|
|
2025-04-30
|
0
|
9
|
-9
|
28.60
|
|
2025-04-29
|
0
|
2
|
-2
|
29.10
|
|
2025-04-22
|
0
|
3
|
-3
|
25.90
|
|
2025-04-17
|
7
|
0
|
7
|
27.20
|
|
2025-04-11
|
3
|
0
|
3
|
25.90
|
|
2025-04-10
|
6
|
1
|
5
|
26.15
|
|
2025-04-08
|
1
|
11
|
-10
|
26.40
|
|
2025-04-07
|
0
|
5
|
-5
|
29.30
|
|
2025-03-21
|
1
|
0
|
1
|
34.15
|
|
2025-03-20
|
4
|
1
|
3
|
34.50
|
|
2025-03-14
|
2
|
1
|
1
|
33.55
|
|
2025-03-13
|
3
|
1
|
2
|
33.50
|
|
2025-03-12
|
2
|
0
|
2
|
34.10
|
|
2025-02-18
|
1
|
0
|
1
|
36.45
|
|
2025-02-03
|
4
|
1
|
3
|
35.35
|
|
2025-01-20
|
0
|
5
|
-5
|
34.55
|
|
2025-01-15
|
4
|
1
|
3
|
34.60
|
|
2024-12-06
|
4
|
0
|
4
|
38.15
|
|
2024-12-04
|
0
|
3
|
-3
|
37.90
|
|
2024-12-02
|
3
|
0
|
3
|
36.85
|
|
2024-11-14
|
5
|
0
|
5
|
39.00
|
|
2024-11-12
|
1
|
5
|
-4
|
39.60
|
|
2024-11-08
|
0
|
5
|
-5
|
41.20
|
|
2024-10-21
|
5
|
21
|
-16
|
44.85
|
|
2024-10-18
|
4
|
29
|
-25
|
41.30
|
|
2024-09-26
|
11
|
4
|
7
|
47.30
|
|
2024-09-25
|
9
|
37
|
-28
|
48.70
|
|
2024-09-24
|
84
|
53
|
31
|
49.80
|
|
2024-09-23
|
31
|
10
|
21
|
49.85
|
|
2024-09-18
|
92
|
50
|
42
|
50.20
|
|
2024-09-12
|
0
|
10
|
-10
|
40.75
|
|
2024-09-11
|
0
|
7
|
-7
|
39.85
|
|
2024-08-27
|
1
|
15
|
-14
|
38.20
|
|
2024-08-08
|
0
|
8
|
-8
|
35.00
|
|
2024-08-06
|
23
|
5
|
18
|
33.20
|
| 合計 | 479 | 488 | -9 | |
