| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
55.00
|
|
2026-07-01
|
3
|
0
|
3
|
53.50
|
|
2026-06-22
|
9
|
0
|
9
|
59.10
|
|
2026-06-18
|
5
|
0
|
5
|
59.30
|
|
2026-06-17
|
5
|
0
|
5
|
58.90
|
|
2026-02-03
|
13
|
41
|
-28
|
59.60
|
|
2025-12-19
|
0
|
2
|
-2
|
49.30
|
|
2025-11-10
|
2
|
0
|
2
|
51.70
|
|
2025-11-04
|
0
|
4
|
-4
|
52.30
|
|
2025-10-14
|
5
|
0
|
5
|
51.60
|
|
2025-09-24
|
2
|
0
|
2
|
53.00
|
|
2025-09-09
|
2
|
0
|
2
|
55.40
|
|
2025-09-05
|
13
|
3
|
10
|
55.30
|
|
2025-09-04
|
8
|
2
|
6
|
56.70
|
|
2025-08-25
|
2
|
0
|
2
|
56.60
|
|
2025-08-21
|
0
|
5
|
-5
|
56.60
|
|
2025-08-19
|
0
|
7
|
-7
|
56.40
|
|
2025-08-18
|
0
|
4
|
-4
|
56.60
|
|
2025-08-06
|
1
|
0
|
1
|
57.80
|
|
2025-07-16
|
5
|
0
|
5
|
59.90
|
|
2025-06-19
|
0
|
12
|
-12
|
56.00
|
|
2025-06-18
|
0
|
6
|
-6
|
56.90
|
|
2025-06-06
|
1
|
0
|
1
|
58.10
|
|
2025-05-28
|
2
|
3
|
-1
|
55.70
|
|
2025-05-26
|
1
|
0
|
1
|
56.00
|
|
2025-05-19
|
0
|
1
|
-1
|
55.50
|
|
2025-05-16
|
3
|
0
|
3
|
55.40
|
|
2025-05-13
|
3
|
1
|
2
|
55.10
|
|
2025-05-09
|
0
|
2
|
-2
|
53.90
|
|
2025-04-30
|
3
|
0
|
3
|
52.70
|
|
2025-04-28
|
0
|
2
|
-2
|
52.10
|
|
2025-04-25
|
5
|
0
|
5
|
51.90
|
|
2025-04-23
|
0
|
0
|
0
|
51.10
|
|
2025-04-21
|
1
|
0
|
1
|
50.20
|
|
2025-04-11
|
3
|
0
|
3
|
49.25
|
|
2025-03-27
|
1
|
0
|
1
|
58.40
|
|
2025-03-25
|
1
|
0
|
1
|
57.70
|
|
2025-03-24
|
0
|
1
|
-1
|
57.90
|
|
2025-02-26
|
0
|
1
|
-1
|
60.20
|
|
2025-02-19
|
1
|
3
|
-2
|
59.40
|
|
2025-01-22
|
3
|
0
|
3
|
59.70
|
|
2025-01-20
|
0
|
1
|
-1
|
58.80
|
|
2024-11-19
|
0
|
3
|
-3
|
57.50
|
|
2024-11-18
|
0
|
10
|
-10
|
57.00
|
|
2024-11-15
|
0
|
3
|
-3
|
58.30
|
|
2024-09-11
|
1
|
0
|
1
|
54.10
|
|
2024-09-02
|
0
|
1
|
-1
|
56.80
|
|
2024-08-14
|
0
|
1
|
-1
|
55.70
|
|
2024-08-09
|
1
|
0
|
1
|
55.50
|
| 合計 | 106 | 119 | -13 | |
