| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
0
|
17
|
38.85
|
|
2026-07-21
|
0
|
16
|
-16
|
38.95
|
|
2026-07-16
|
9
|
3
|
6
|
39.85
|
|
2026-07-15
|
12
|
0
|
12
|
40.25
|
|
2026-07-13
|
0
|
7
|
-7
|
39.70
|
|
2026-07-07
|
5
|
0
|
5
|
40.35
|
|
2026-07-03
|
0
|
3
|
-3
|
41.00
|
|
2026-07-02
|
7
|
0
|
7
|
40.80
|
|
2026-07-01
|
23
|
2
|
21
|
41.35
|
|
2026-06-30
|
10
|
0
|
10
|
41.70
|
|
2026-06-26
|
0
|
8
|
-8
|
41.10
|
|
2026-06-25
|
5
|
3
|
2
|
41.40
|
|
2026-06-22
|
10
|
0
|
10
|
42.20
|
|
2026-06-17
|
4
|
1
|
3
|
41.60
|
|
2026-06-16
|
3
|
0
|
3
|
41.30
|
|
2026-06-11
|
10
|
0
|
10
|
40.50
|
|
2026-06-04
|
4
|
0
|
4
|
41.55
|
|
2026-05-28
|
0
|
6
|
-6
|
41.45
|
|
2026-05-25
|
10
|
1
|
9
|
41.10
|
|
2026-05-21
|
2
|
15
|
-13
|
41.85
|
|
2026-05-20
|
2
|
86
|
-84
|
41.20
|
|
2026-05-19
|
0
|
3
|
-3
|
42.05
|
|
2026-05-15
|
7
|
0
|
7
|
42.50
|
|
2026-05-06
|
43
|
1
|
42
|
42.90
|
|
2026-04-30
|
41
|
0
|
41
|
42.50
|
|
2026-04-24
|
8
|
0
|
8
|
41.65
|
|
2026-04-20
|
10
|
1
|
9
|
44.60
|
|
2026-03-23
|
0
|
7
|
-7
|
36.50
|
|
2026-03-19
|
1
|
7
|
-6
|
38.00
|
|
2026-03-17
|
1
|
5
|
-4
|
36.45
|
|
2026-03-10
|
3
|
0
|
3
|
35.20
|
|
2026-03-09
|
0
|
13
|
-13
|
34.55
|
|
2026-03-05
|
0
|
17
|
-17
|
36.00
|
|
2026-02-24
|
0
|
6
|
-6
|
38.00
|
|
2026-02-11
|
0
|
4
|
-4
|
37.30
|
|
2026-01-26
|
0
|
4
|
-4
|
39.45
|
|
2026-01-13
|
4
|
0
|
4
|
34.30
|
|
2025-12-31
|
2
|
0
|
2
|
36.45
|
|
2025-12-05
|
0
|
2
|
-2
|
37.00
|
|
2025-11-28
|
0
|
2
|
-2
|
37.60
|
|
2025-11-26
|
0
|
1
|
-1
|
37.10
|
|
2025-11-25
|
1
|
0
|
1
|
37.20
|
|
2025-11-20
|
0
|
12
|
-12
|
37.70
|
|
2025-11-07
|
5
|
0
|
5
|
33.70
|
|
2025-11-05
|
5
|
0
|
5
|
34.00
|
|
2025-11-03
|
2
|
0
|
2
|
34.25
|
|
2025-10-30
|
6
|
0
|
6
|
34.20
|
|
2025-10-23
|
5
|
0
|
5
|
34.40
|
|
2025-09-12
|
0
|
11
|
-11
|
38.25
|
|
2025-09-08
|
7
|
0
|
7
|
39.70
|
|
2025-09-03
|
1
|
8
|
-7
|
40.30
|
|
2025-08-21
|
9
|
0
|
9
|
41.30
|
|
2025-08-01
|
16
|
1
|
15
|
45.65
|
|
2025-07-30
|
0
|
3
|
-3
|
45.30
|
|
2025-07-21
|
5
|
0
|
5
|
44.90
|
|
2025-06-18
|
0
|
2
|
-2
|
47.75
|
|
2025-05-06
|
0
|
4
|
-4
|
50.10
|
|
2025-04-30
|
4
|
0
|
4
|
50.70
|
|
2025-03-28
|
1
|
4
|
-3
|
58.60
|
|
2025-03-24
|
0
|
3
|
-3
|
58.90
|
|
2025-03-21
|
0
|
2
|
-2
|
59.10
|
|
2025-03-20
|
0
|
3
|
-3
|
59.40
|
|
2025-03-14
|
2
|
0
|
2
|
59.30
|
|
2025-03-12
|
0
|
42
|
-42
|
|
|
2025-03-10
|
0
|
14
|
-14
|
61.60
|
|
2025-03-04
|
5
|
2
|
3
|
60.20
|
|
2025-02-24
|
3
|
17
|
-14
|
60.60
|
|
2025-02-14
|
2
|
0
|
2
|
57.90
|
|
2025-02-10
|
0
|
5
|
-5
|
57.80
|
|
2025-02-03
|
0
|
2
|
-2
|
56.70
|
|
2025-01-20
|
0
|
5
|
-5
|
55.90
|
|
2025-01-09
|
5
|
0
|
5
|
55.50
|
|
2024-12-24
|
0
|
6
|
-6
|
53.60
|
|
2024-12-23
|
0
|
33
|
-33
|
53.50
|
|
2024-12-20
|
1
|
5
|
-4
|
53.70
|
|
2024-12-12
|
11
|
0
|
11
|
56.60
|
|
2024-10-29
|
10
|
0
|
10
|
59.20
|
|
2024-10-14
|
3
|
0
|
3
|
59.90
|
|
2024-10-11
|
6
|
0
|
6
|
60.00
|
|
2024-10-01
|
5
|
0
|
5
|
62.10
|
|
2024-09-11
|
24
|
0
|
24
|
60.30
|
|
2024-09-06
|
0
|
5
|
-5
|
60.30
|
|
2024-09-02
|
4
|
0
|
4
|
62.30
|
|
2024-08-19
|
4
|
0
|
4
|
62.20
|
|
2024-08-08
|
1
|
10
|
-9
|
63.60
|
|
2024-08-06
|
2
|
10
|
-8
|
63.50
|
|
2024-08-01
|
0
|
8
|
-8
|
67.60
|
|
2024-07-31
|
0
|
6
|
-6
|
67.20
|
|
2024-07-26
|
2
|
0
|
2
|
67.20
|
| 合計 | 410 | 447 | -37 | |
