| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
9.84
|
|
2026-07-01
|
2
|
0
|
2
|
9.62
|
|
2026-06-26
|
0
|
5
|
-5
|
9.68
|
|
2026-06-24
|
2
|
0
|
2
|
9.76
|
|
2026-06-16
|
2
|
0
|
2
|
9.79
|
|
2026-06-15
|
3
|
0
|
3
|
9.78
|
|
2026-06-11
|
0
|
11
|
-11
|
9.89
|
|
2026-06-04
|
0
|
4
|
-4
|
10.05
|
|
2026-05-28
|
0
|
1
|
-1
|
9.61
|
|
2026-05-27
|
2
|
0
|
2
|
9.75
|
|
2026-05-21
|
2
|
0
|
2
|
9.45
|
|
2026-05-19
|
0
|
2
|
-2
|
9.48
|
|
2026-05-14
|
0
|
2
|
-2
|
9.50
|
|
2026-05-05
|
4
|
0
|
4
|
9.56
|
|
2026-04-27
|
0
|
3
|
-3
|
9.87
|
|
2026-04-23
|
4
|
0
|
4
|
10.05
|
|
2026-04-16
|
2
|
0
|
2
|
10.20
|
|
2026-04-14
|
4
|
0
|
4
|
10.10
|
|
2026-04-07
|
1
|
0
|
1
|
10.50
|
|
2026-03-27
|
6
|
0
|
6
|
11.15
|
|
2026-03-17
|
0
|
1
|
-1
|
10.70
|
|
2026-03-16
|
5
|
0
|
5
|
10.70
|
|
2026-03-12
|
10
|
0
|
10
|
11.35
|
|
2026-03-06
|
10
|
0
|
10
|
11.55
|
|
2026-03-04
|
10
|
0
|
10
|
11.45
|
|
2026-03-03
|
10
|
0
|
10
|
11.60
|
|
2026-03-02
|
10
|
0
|
10
|
11.55
|
|
2026-02-26
|
20
|
0
|
20
|
11.50
|
|
2026-02-25
|
21
|
0
|
21
|
11.40
|
|
2026-02-24
|
32
|
1
|
31
|
11.70
|
|
2026-02-11
|
20
|
0
|
20
|
11.60
|
|
2026-02-09
|
10
|
0
|
10
|
11.50
|
|
2026-02-06
|
10
|
0
|
10
|
11.50
|
|
2026-02-03
|
15
|
5
|
10
|
11.55
|
|
2026-02-02
|
4
|
0
|
4
|
11.40
|
|
2026-01-30
|
0
|
25
|
-25
|
12.10
|
|
2026-01-29
|
10
|
2
|
8
|
11.85
|
|
2026-01-28
|
10
|
0
|
10
|
11.65
|
|
2026-01-27
|
0
|
1
|
-1
|
11.60
|
|
2026-01-21
|
10
|
0
|
10
|
11.55
|
|
2026-01-20
|
31
|
1
|
30
|
11.65
|
|
2026-01-19
|
10
|
0
|
10
|
11.70
|
|
2026-01-16
|
15
|
4
|
11
|
11.45
|
|
2026-01-15
|
20
|
2
|
18
|
11.40
|
|
2026-01-14
|
20
|
0
|
20
|
10.90
|
|
2025-11-12
|
2
|
0
|
2
|
10.20
|
|
2025-11-04
|
3
|
0
|
3
|
10.30
|
|
2025-10-20
|
0
|
2
|
-2
|
11.00
|
|
2025-10-09
|
15
|
0
|
15
|
11.15
|
|
2025-10-08
|
10
|
0
|
10
|
10.90
|
|
2025-09-23
|
3
|
0
|
3
|
10.95
|
|
2025-09-22
|
10
|
0
|
10
|
11.10
|
|
2025-09-17
|
3
|
0
|
3
|
11.05
|
|
2025-08-20
|
1
|
0
|
1
|
11.60
|
|
2025-07-29
|
0
|
0
|
0
|
11.95
|
|
2025-07-21
|
0
|
0
|
0
|
12.25
|
|
2025-07-03
|
7
|
0
|
7
|
12.35
|
|
2025-07-02
|
10
|
0
|
10
|
12.35
|
|
2025-07-01
|
10
|
0
|
10
|
12.35
|
|
2025-06-26
|
2
|
0
|
2
|
12.05
|
|
2025-06-13
|
2
|
0
|
2
|
12.65
|
|
2025-06-12
|
1
|
0
|
1
|
13.00
|
|
2025-06-11
|
1
|
1
|
0
|
13.25
|
|
2025-06-03
|
0
|
1
|
-1
|
13.60
|
|
2025-05-20
|
0
|
0
|
0
|
13.50
|
|
2025-05-19
|
0
|
0
|
0
|
13.50
|
|
2025-05-12
|
0
|
1
|
-1
|
13.50
|
|
2025-05-08
|
10
|
1
|
9
|
13.45
|
|
2025-05-07
|
17
|
0
|
17
|
13.40
|
|
2025-05-05
|
0
|
1
|
-1
|
13.10
|
|
2025-04-25
|
0
|
10
|
-10
|
13.00
|
|
2025-04-22
|
3
|
0
|
3
|
12.75
|
|
2025-04-21
|
22
|
0
|
22
|
13.00
|
|
2025-04-18
|
0
|
1
|
-1
|
13.40
|
|
2025-04-17
|
6
|
0
|
6
|
13.10
|
|
2025-04-16
|
5
|
0
|
5
|
13.70
|
|
2025-04-15
|
0
|
3
|
-3
|
13.70
|
|
2025-04-11
|
1
|
2
|
-1
|
12.80
|
|
2025-03-28
|
2
|
0
|
2
|
15.55
|
|
2025-03-27
|
10
|
1
|
9
|
15.65
|
|
2025-03-25
|
24
|
1
|
23
|
|
|
2025-03-24
|
1
|
0
|
1
|
15.75
|
|
2025-03-21
|
1
|
0
|
1
|
15.65
|
|
2025-03-19
|
33
|
2
|
31
|
15.95
|
|
2025-03-18
|
14
|
0
|
14
|
15.70
|
|
2025-03-17
|
12
|
0
|
12
|
15.75
|
|
2025-03-14
|
20
|
1
|
19
|
15.95
|
|
2025-03-13
|
50
|
4
|
46
|
15.75
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
3
|
-3
|
16.00
|
|
2025-03-07
|
3
|
0
|
3
|
16.05
|
|
2025-03-06
|
10
|
0
|
10
|
16.10
|
|
2025-03-05
|
1
|
0
|
1
|
16.15
|
|
2025-03-04
|
16
|
1
|
15
|
16.05
|
|
2025-02-27
|
15
|
0
|
15
|
16.15
|
|
2025-02-26
|
10
|
1
|
9
|
16.10
|
|
2025-02-21
|
1
|
0
|
1
|
15.95
|
|
2025-02-14
|
12
|
1
|
11
|
16.00
|
|
2025-02-10
|
12
|
223
|
-211
|
16.05
|
|
2025-02-06
|
20
|
0
|
20
|
14.60
|
|
2025-02-05
|
20
|
0
|
20
|
14.60
|
|
2025-02-04
|
10
|
0
|
10
|
14.20
|
|
2025-02-03
|
15
|
0
|
15
|
14.15
|
|
2025-01-22
|
20
|
0
|
20
|
14.10
|
|
2025-01-20
|
21
|
0
|
21
|
13.95
|
|
2025-01-14
|
2
|
0
|
2
|
13.80
|
|
2025-01-13
|
60
|
0
|
60
|
13.80
|
|
2025-01-07
|
0
|
0
|
0
|
14.75
|
|
2025-01-03
|
10
|
0
|
10
|
14.70
|
|
2025-01-02
|
10
|
0
|
10
|
14.55
|
|
2024-12-20
|
10
|
0
|
10
|
15.15
|
|
2024-12-18
|
10
|
0
|
10
|
15.30
|
|
2024-12-12
|
10
|
0
|
10
|
15.40
|
|
2024-12-06
|
0
|
10
|
-10
|
15.60
|
|
2024-12-05
|
10
|
0
|
10
|
15.65
|
|
2024-11-28
|
10
|
0
|
10
|
15.35
|
|
2024-11-27
|
11
|
0
|
11
|
15.40
|
|
2024-11-25
|
10
|
0
|
10
|
15.50
|
|
2024-11-22
|
10
|
0
|
10
|
15.55
|
|
2024-11-21
|
10
|
0
|
10
|
15.50
|
|
2024-11-12
|
10
|
0
|
10
|
15.40
|
|
2024-11-07
|
10
|
0
|
10
|
15.55
|
|
2024-11-05
|
0
|
0
|
0
|
15.50
|
|
2024-11-04
|
10
|
0
|
10
|
15.55
|
|
2024-11-01
|
10
|
0
|
10
|
15.65
|
|
2024-10-30
|
1
|
0
|
1
|
15.65
|
|
2024-10-29
|
10
|
0
|
10
|
15.60
|
|
2024-10-25
|
10
|
0
|
10
|
15.50
|
|
2024-10-22
|
10
|
0
|
10
|
15.70
|
|
2024-10-14
|
10
|
0
|
10
|
15.45
|
|
2024-10-11
|
12
|
0
|
12
|
15.25
|
|
2024-10-04
|
10
|
2
|
8
|
16.55
|
|
2024-09-30
|
8
|
53
|
-45
|
16.95
|
|
2024-09-27
|
22
|
34
|
-12
|
16.35
|
|
2024-09-13
|
10
|
0
|
10
|
15.20
|
|
2024-09-11
|
10
|
0
|
10
|
15.15
|
|
2024-09-10
|
10
|
0
|
10
|
15.25
|
|
2024-09-09
|
10
|
0
|
10
|
15.20
|
|
2024-09-06
|
10
|
0
|
10
|
15.20
|
|
2024-09-03
|
10
|
0
|
10
|
15.50
|
|
2024-08-30
|
0
|
2
|
-2
|
15.45
|
|
2024-08-23
|
2
|
0
|
2
|
15.30
|
|
2024-08-15
|
0
|
2
|
-2
|
15.55
|
|
2024-08-14
|
2
|
0
|
2
|
15.65
|
|
2024-08-02
|
2
|
0
|
2
|
15.85
|
| 合計 | 1220 | 454 | 766 | |
