| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
50.00
|
|
2026-07-08
|
0
|
2
|
-2
|
53.50
|
|
2026-05-11
|
4
|
0
|
4
|
56.00
|
|
2026-05-07
|
4
|
0
|
4
|
57.60
|
|
2026-04-23
|
3
|
0
|
3
|
63.50
|
|
2026-04-16
|
0
|
4
|
-4
|
64.90
|
|
2026-03-27
|
0
|
4
|
-4
|
65.20
|
|
2026-03-26
|
0
|
3
|
-3
|
65.00
|
|
2026-03-13
|
3
|
0
|
3
|
65.70
|
|
2026-03-09
|
8
|
4
|
4
|
66.00
|
|
2026-03-04
|
14
|
615
|
-601
|
67.60
|
|
2026-03-03
|
0
|
84
|
-84
|
72.00
|
|
2026-03-02
|
1
|
58
|
-57
|
72.60
|
|
2026-02-25
|
0
|
22
|
-22
|
74.10
|
|
2026-02-24
|
0
|
51
|
-51
|
74.10
|
|
2026-02-05
|
3
|
0
|
3
|
75.10
|
|
2026-01-19
|
0
|
7
|
-7
|
81.80
|
|
2026-01-09
|
0
|
6
|
-6
|
75.60
|
|
2025-12-29
|
0
|
3
|
-3
|
73.70
|
|
2025-12-19
|
5
|
0
|
5
|
75.20
|
|
2025-12-12
|
7
|
0
|
7
|
74.60
|
|
2025-12-11
|
4
|
1
|
3
|
75.90
|
|
2025-12-10
|
5
|
0
|
5
|
76.40
|
|
2025-12-08
|
2
|
0
|
2
|
77.40
|
|
2025-11-27
|
3
|
0
|
3
|
82.30
|
|
2025-11-24
|
5
|
0
|
5
|
79.00
|
|
2025-11-19
|
6
|
1
|
5
|
76.20
|
|
2025-11-14
|
12
|
0
|
12
|
74.40
|
|
2025-11-13
|
62
|
0
|
62
|
74.50
|
|
2025-10-30
|
11
|
0
|
11
|
89.70
|
|
2025-10-29
|
3
|
35
|
-32
|
89.40
|
|
2025-10-28
|
0
|
18
|
-18
|
90.10
|
|
2025-10-01
|
1
|
14
|
-13
|
102.50
|
|
2025-09-24
|
10
|
1
|
9
|
94.60
|
|
2025-08-22
|
0
|
9
|
-9
|
90.80
|
|
2025-08-18
|
8
|
1
|
7
|
90.00
|
|
2025-08-15
|
1
|
11
|
-10
|
90.90
|
|
2025-08-12
|
0
|
10
|
-10
|
93.30
|
|
2025-08-07
|
17
|
4
|
13
|
93.00
|
|
2025-07-29
|
46
|
4
|
42
|
114.00
|
|
2025-07-28
|
36
|
2
|
34
|
117.00
|
|
2025-07-24
|
6
|
83
|
-77
|
123.00
|
|
2025-07-08
|
0
|
2
|
-2
|
90.10
|
|
2025-06-26
|
2
|
0
|
2
|
91.00
|
|
2025-06-19
|
5
|
0
|
5
|
91.20
|
|
2025-06-17
|
2
|
0
|
2
|
91.60
|
|
2025-06-13
|
6
|
0
|
6
|
91.50
|
|
2025-05-29
|
2
|
0
|
2
|
96.20
|
|
2025-05-19
|
2
|
0
|
2
|
95.60
|
|
2025-05-07
|
5
|
0
|
5
|
93.90
|
|
2025-05-06
|
5
|
0
|
5
|
96.40
|
|
2025-04-14
|
14
|
0
|
14
|
89.80
|
|
2025-04-11
|
15
|
1
|
14
|
90.00
|
|
2025-03-07
|
13
|
366
|
-353
|
121.50
|
|
2025-03-06
|
8
|
0
|
8
|
126.00
|
|
2025-02-26
|
5
|
23
|
-18
|
126.50
|
|
2025-02-24
|
5
|
58
|
-53
|
125.00
|
|
2025-02-06
|
13
|
4
|
9
|
124.00
|
|
2025-02-05
|
10
|
0
|
10
|
122.50
|
|
2025-02-04
|
52
|
0
|
52
|
121.00
|
|
2025-02-03
|
27
|
0
|
27
|
123.00
|
|
2024-12-18
|
3
|
36
|
-33
|
92.00
|
|
2024-12-12
|
0
|
5
|
-5
|
92.00
|
|
2024-12-11
|
2
|
51
|
-49
|
93.00
|
|
2024-12-09
|
0
|
13
|
-13
|
95.30
|
|
2024-12-06
|
1
|
9
|
-8
|
91.70
|
|
2024-12-04
|
1
|
8
|
-7
|
92.70
|
|
2024-11-26
|
29
|
0
|
29
|
94.90
|
|
2024-11-25
|
28
|
0
|
28
|
96.70
|
|
2024-11-15
|
0
|
11
|
-11
|
93.20
|
|
2024-11-11
|
0
|
10
|
-10
|
103.50
|
|
2024-11-08
|
11
|
192
|
-181
|
106.00
|
|
2024-11-07
|
0
|
16
|
-16
|
102.00
|
|
2024-11-06
|
0
|
6
|
-6
|
103.00
|
|
2024-11-01
|
9
|
0
|
9
|
101.50
|
|
2024-10-30
|
0
|
8
|
-8
|
102.00
|
|
2024-10-28
|
0
|
19
|
-19
|
104.00
|
|
2024-10-25
|
0
|
55
|
-55
|
104.00
|
|
2024-10-24
|
0
|
95
|
-95
|
103.50
|
|
2024-10-23
|
2
|
23
|
-21
|
103.50
|
|
2024-10-21
|
3
|
233
|
-230
|
107.50
|
|
2024-10-18
|
1
|
9
|
-8
|
103.50
|
|
2024-10-17
|
0
|
24
|
-24
|
105.00
|
|
2024-10-16
|
4
|
11
|
-7
|
105.00
|
|
2024-09-30
|
0
|
14
|
-14
|
132.00
|
|
2024-09-27
|
0
|
7
|
-7
|
128.50
|
|
2024-08-29
|
21
|
13
|
8
|
133.00
|
| 合計 | 599 | 2379 | -1780 | |
