| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
55
|
-23
|
105.00
|
|
2026-07-13
|
7
|
81
|
-74
|
133.50
|
|
2026-07-06
|
109
|
52
|
57
|
128.50
|
|
2026-06-30
|
2
|
26
|
-24
|
133.50
|
|
2026-06-16
|
183
|
89
|
94
|
119.50
|
|
2026-06-03
|
27
|
59
|
-32
|
115.50
|
|
2026-04-21
|
76
|
113
|
-37
|
70.10
|
|
2026-04-15
|
2
|
24
|
-22
|
62.60
|
|
2026-04-10
|
13
|
2
|
11
|
55.60
|
|
2026-03-20
|
16
|
3
|
13
|
62.50
|
|
2026-03-12
|
12
|
4
|
8
|
59.70
|
|
2026-03-11
|
2
|
25
|
-23
|
59.00
|
|
2026-03-04
|
13
|
2
|
11
|
54.10
|
|
2026-02-25
|
13
|
1
|
12
|
58.60
|
|
2026-02-23
|
0
|
16
|
-16
|
58.90
|
|
2026-02-05
|
18
|
5
|
13
|
57.30
|
|
2026-02-04
|
10
|
29
|
-19
|
60.30
|
|
2026-01-15
|
2
|
19
|
-17
|
59.00
|
|
2026-01-07
|
188
|
110
|
78
|
59.40
|
|
2025-11-24
|
0
|
17
|
-17
|
47.80
|
|
2025-11-19
|
4
|
17
|
-13
|
47.50
|
|
2025-11-05
|
19
|
4
|
15
|
53.00
|
|
2025-11-03
|
0
|
15
|
-15
|
56.60
|
|
2025-10-29
|
31
|
11
|
20
|
58.80
|
|
2025-10-28
|
48
|
27
|
21
|
60.10
|
|
2025-09-18
|
406
|
540
|
-134
|
61.50
|
|
2025-09-01
|
32
|
24
|
8
|
36.30
|
|
2025-08-27
|
3
|
13
|
-10
|
37.35
|
|
2025-08-25
|
0
|
6
|
-6
|
37.65
|
|
2025-08-19
|
6
|
19
|
-13
|
37.55
|
|
2025-08-15
|
148
|
37
|
111
|
37.00
|
|
2025-08-06
|
9
|
0
|
9
|
34.05
|
|
2025-08-01
|
3
|
13
|
-10
|
33.15
|
|
2025-07-30
|
4
|
1
|
3
|
33.25
|
|
2025-06-30
|
2
|
32
|
-30
|
32.65
|
|
2025-06-26
|
42
|
16
|
26
|
34.50
|
|
2025-06-20
|
3
|
0
|
3
|
30.65
|
|
2025-06-10
|
0
|
18
|
-18
|
32.30
|
|
2025-05-27
|
19
|
2
|
17
|
32.10
|
|
2025-05-23
|
12
|
29
|
-17
|
34.20
|
|
2025-05-22
|
70
|
24
|
46
|
36.25
|
|
2025-05-21
|
4
|
22
|
-18
|
37.10
|
|
2025-05-09
|
5
|
0
|
5
|
34.05
|
|
2025-04-23
|
0
|
11
|
-11
|
31.90
|
|
2025-04-22
|
0
|
9
|
-9
|
31.10
|
|
2025-04-10
|
4
|
0
|
4
|
29.80
|
|
2025-03-27
|
5
|
0
|
5
|
39.50
|
|
2025-03-13
|
5
|
0
|
5
|
40.15
|
|
2025-03-05
|
0
|
7
|
-7
|
43.60
|
|
2025-02-26
|
21
|
0
|
21
|
43.40
|
|
2025-02-25
|
37
|
10
|
27
|
44.30
|
|
2025-02-11
|
5
|
0
|
5
|
41.60
|
|
2025-02-06
|
0
|
3
|
-3
|
42.20
|
|
2025-02-05
|
2
|
8
|
-6
|
41.25
|
|
2025-02-04
|
10
|
0
|
10
|
40.50
|
|
2025-01-22
|
0
|
5
|
-5
|
42.90
|
|
2025-01-14
|
1
|
13
|
-12
|
42.30
|
|
2025-01-13
|
17
|
12
|
5
|
39.90
|
|
2025-01-08
|
4
|
0
|
4
|
44.25
|
|
2024-12-25
|
22
|
4
|
18
|
51.90
|
|
2024-12-24
|
0
|
14
|
-14
|
49.50
|
|
2024-12-20
|
7
|
0
|
7
|
44.75
|
|
2024-12-11
|
5
|
0
|
5
|
50.40
|
|
2024-12-02
|
4
|
0
|
4
|
50.20
|
|
2024-11-29
|
2
|
0
|
2
|
51.10
|
|
2024-11-27
|
12
|
0
|
12
|
51.50
|
|
2024-11-25
|
0
|
8
|
-8
|
53.80
|
|
2024-11-22
|
1
|
4
|
-3
|
52.30
|
|
2024-11-20
|
7
|
1
|
6
|
51.60
|
|
2024-11-14
|
6
|
0
|
6
|
53.80
|
|
2024-11-04
|
5
|
0
|
5
|
56.40
|
|
2024-11-01
|
3
|
7
|
-4
|
57.80
|
|
2024-10-24
|
6
|
0
|
6
|
59.70
|
|
2024-10-22
|
0
|
4
|
-4
|
60.60
|
|
2024-10-18
|
5
|
0
|
5
|
58.20
|
|
2024-10-17
|
5
|
0
|
5
|
58.60
|
|
2024-10-11
|
0
|
3
|
-3
|
57.20
|
|
2024-09-30
|
4
|
0
|
4
|
60.40
|
|
2024-09-25
|
0
|
47
|
-47
|
60.90
|
|
2024-09-20
|
0
|
43
|
-43
|
60.50
|
|
2024-09-12
|
0
|
21
|
-21
|
58.20
|
|
2024-09-10
|
12
|
1
|
11
|
55.60
|
|
2024-09-09
|
13
|
1
|
12
|
56.40
|
|
2024-09-05
|
9
|
1
|
8
|
55.30
|
|
2024-09-04
|
15
|
1
|
14
|
55.50
|
|
2024-08-28
|
5
|
1
|
4
|
61.40
|
|
2024-08-23
|
5
|
0
|
5
|
60.80
|
|
2024-08-16
|
0
|
54
|
-54
|
57.80
|
|
2024-08-02
|
11
|
0
|
11
|
62.10
|
|
2024-08-01
|
0
|
13
|
-13
|
65.70
|
|
2024-07-26
|
105
|
10
|
95
|
62.80
|
| 合計 | 1975 | 1918 | 57 | |
