點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

強信-KY (4560) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 8.3%
10日大漲率 5.6%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
0
5
31.55
2026-06-03
0
0
0
32.20
2026-06-02
2
0
2
32.10
2026-05-04
0
1
-1
35.50
2026-04-30
0
6
-6
36.30
2026-04-29
1
0
1
35.90
2026-04-28
0
2
-2
37.25
2026-03-31
0
7
-7
32.40
2026-03-30
0
4
-4
32.45
2026-03-27
0
5
-5
32.55
2026-03-24
3
0
3
32.50
2026-03-23
12
0
12
32.25
2026-03-20
2
1
1
32.70
2026-03-06
0
11
-11
34.35
2026-03-05
11
0
11
32.50
2026-02-04
0
0
0
32.00
2026-01-22
2
4
-2
32.60
2026-01-21
2
0
2
32.45
2026-01-08
3
3
0
32.45
2025-12-19
2
2
0
32.60
2025-12-15
0
1
-1
32.70
2025-12-12
0
2
-2
32.80
2025-12-10
3
0
3
32.65
2025-11-11
2
0
2
32.00
2025-10-02
3
3
0
33.00
2025-09-18
6
4
2
33.25
2025-09-11
2
2
0
33.60
2025-09-08
0
2
-2
33.95
2025-09-05
0
1
-1
33.90
2025-09-04
3
0
3
33.85
2025-08-28
0
1
-1
34.15
2025-08-27
0
15
-15
34.25
2025-08-25
7
0
7
33.40
2025-08-22
4
0
4
33.70
2025-08-21
2
0
2
33.75
2025-08-20
3
0
3
33.80
2025-07-29
2
0
2
35.20
2025-07-21
2
0
2
36.85
2025-07-15
2
0
2
37.20
2025-05-07
0
6
-6
35.60
2025-04-15
0
18
-18
33.00
2025-04-08
3
0
3
29.00
2025-04-07
5
0
5
31.05
2025-04-02
2
0
2
34.45
2025-03-28
2
0
2
36.00
2025-03-25
2
0
2
36.80
2025-03-18
0
2
-2
37.30
2025-03-14
0
3
-3
37.70
2025-03-13
0
1
-1
37.60
2025-03-07
2
0
2
35.75
2025-02-24
3
0
3
34.80
2025-01-09
2
0
2
35.10
2024-12-12
0
4
-4
36.65
2024-11-12
1
0
1
33.30
2024-10-24
1
0
1
33.20
2024-10-04
0
3
-3
33.30
2024-09-02
5
0
5
33.50
2024-08-19
3
0
3
34.10
2024-08-16
1
0
1
34.45
合計 118 114 4