| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
41
|
25
|
851.00
|
|
2026-06-02
|
12
|
5
|
7
|
850.00
|
|
2026-05-26
|
11
|
25
|
-14
|
851.00
|
|
2026-05-15
|
30
|
12
|
18
|
823.00
|
|
2026-05-12
|
23
|
10
|
13
|
914.00
|
|
2026-05-08
|
15
|
33
|
-18
|
896.00
|
|
2026-05-05
|
25
|
5
|
20
|
895.00
|
|
2026-04-30
|
9
|
26
|
-17
|
888.00
|
|
2026-04-29
|
7
|
1
|
6
|
871.00
|
|
2026-04-28
|
22
|
7
|
15
|
875.00
|
|
2026-03-30
|
13
|
6
|
7
|
834.00
|
|
2026-03-25
|
6
|
16
|
-10
|
926.00
|
|
2026-03-18
|
3
|
16
|
-13
|
929.00
|
|
2026-03-16
|
10
|
3
|
7
|
909.00
|
|
2026-02-24
|
13
|
29
|
-16
|
956.00
|
|
2026-02-04
|
7
|
75
|
-68
|
991.00
|
|
2026-02-02
|
6
|
225
|
-219
|
942.00
|
|
2026-01-13
|
188
|
47
|
141
|
812.00
|
|
2026-01-12
|
150
|
26
|
124
|
817.00
|
|
2025-12-30
|
7
|
15
|
-8
|
773.00
|
|
2025-12-09
|
22
|
33
|
-11
|
730.00
|
|
2025-12-02
|
25
|
11
|
14
|
691.00
|
|
2025-11-13
|
10
|
0
|
10
|
745.00
|
|
2025-11-12
|
3
|
13
|
-10
|
765.00
|
|
2025-11-11
|
11
|
2
|
9
|
758.00
|
|
2025-11-07
|
5
|
23
|
-18
|
746.00
|
|
2025-10-21
|
3
|
21
|
-18
|
600.00
|
|
2025-10-08
|
6
|
2
|
4
|
570.00
|
|
2025-09-15
|
11
|
2
|
9
|
601.00
|
|
2025-08-28
|
25
|
13
|
12
|
618.00
|
|
2025-08-25
|
3
|
16
|
-13
|
610.00
|
|
2025-08-22
|
25
|
8
|
17
|
597.00
|
|
2025-08-21
|
9
|
18
|
-9
|
610.00
|
|
2025-08-20
|
27
|
14
|
13
|
611.00
|
|
2025-08-01
|
24
|
6
|
18
|
657.00
|
|
2025-07-30
|
9
|
20
|
-11
|
663.00
|
|
2025-07-17
|
5
|
21
|
-16
|
616.00
|
|
2025-06-25
|
8
|
21
|
-13
|
567.00
|
|
2025-05-13
|
34
|
15
|
19
|
478.50
|
|
2025-04-21
|
9
|
24
|
-15
|
379.50
|
|
2025-04-14
|
38
|
21
|
17
|
383.00
|
|
2025-02-06
|
7
|
1
|
6
|
533.00
|
|
2025-01-22
|
15
|
72
|
-57
|
568.00
|
|
2025-01-21
|
2
|
12
|
-10
|
522.00
|
|
2025-01-09
|
38
|
12
|
26
|
516.00
|
|
2025-01-07
|
10
|
1
|
9
|
541.00
|
|
2025-01-06
|
18
|
6
|
12
|
544.00
|
|
2024-12-09
|
4
|
17
|
-13
|
573.00
|
|
2024-12-06
|
24
|
12
|
12
|
558.00
|
|
2024-10-22
|
31
|
9
|
22
|
586.00
|
|
2024-10-14
|
6
|
12
|
-6
|
615.00
|
|
2024-10-11
|
14
|
2
|
12
|
601.00
|
|
2024-10-04
|
6
|
13
|
-7
|
631.00
|
|
2024-09-03
|
23
|
14
|
9
|
631.00
|
|
2024-09-02
|
11
|
21
|
-10
|
652.00
|
|
2024-07-17
|
37
|
27
|
10
|
952.00
|
|
2024-06-26
|
2
|
5
|
-3
|
919.00
|
|
2024-06-17
|
72
|
54
|
18
|
905.00
|
| 合計 | 1255 | 1217 | 38 | |
