| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
120
|
-110
|
76.30
|
|
2026-06-01
|
9
|
31
|
-22
|
79.20
|
|
2026-05-26
|
20
|
61
|
-41
|
81.70
|
|
2026-05-22
|
51
|
7
|
44
|
80.90
|
|
2026-05-21
|
71
|
110
|
-39
|
81.80
|
|
2026-05-18
|
5
|
25
|
-20
|
76.00
|
|
2026-05-13
|
24
|
11
|
13
|
80.30
|
|
2026-05-12
|
106
|
12
|
94
|
81.80
|
|
2026-05-11
|
28
|
5
|
23
|
82.30
|
|
2026-05-06
|
121
|
52
|
69
|
87.70
|
|
2026-05-04
|
268
|
74
|
194
|
85.80
|
|
2026-04-30
|
151
|
68
|
83
|
87.10
|
|
2026-04-23
|
29
|
187
|
-158
|
77.80
|
|
2026-04-21
|
217
|
35
|
182
|
71.60
|
|
2026-04-17
|
19
|
3
|
16
|
65.60
|
|
2026-03-11
|
0
|
16
|
-16
|
60.40
|
|
2026-03-09
|
19
|
2
|
17
|
59.50
|
|
2026-03-05
|
5
|
26
|
-21
|
63.80
|
|
2026-03-04
|
24
|
0
|
24
|
60.00
|
|
2026-02-06
|
2
|
17
|
-15
|
61.10
|
|
2026-02-03
|
2
|
33
|
-31
|
64.90
|
|
2026-01-30
|
63
|
1
|
62
|
64.60
|
|
2025-12-24
|
4
|
42
|
-38
|
60.00
|
|
2025-12-22
|
0
|
9
|
-9
|
62.00
|
|
2025-12-15
|
0
|
10
|
-10
|
62.00
|
|
2025-12-04
|
1
|
11
|
-10
|
62.30
|
|
2025-09-26
|
40
|
6
|
34
|
69.30
|
|
2025-08-20
|
67
|
23
|
44
|
71.10
|
|
2025-08-01
|
44
|
15
|
29
|
59.00
|
|
2025-07-30
|
21
|
4
|
17
|
57.60
|
|
2025-07-29
|
56
|
0
|
56
|
57.70
|
|
2025-07-28
|
12
|
1
|
11
|
58.10
|
|
2025-07-23
|
5
|
45
|
-40
|
58.80
|
|
2025-06-12
|
91
|
38
|
53
|
59.60
|
|
2025-05-28
|
1
|
22
|
-21
|
52.20
|
|
2025-05-27
|
21
|
2
|
19
|
52.60
|
|
2025-05-05
|
20
|
0
|
20
|
47.10
|
|
2025-04-24
|
12
|
0
|
12
|
46.05
|
|
2025-04-23
|
28
|
0
|
28
|
46.50
|
|
2025-04-08
|
2
|
36
|
-34
|
43.55
|
|
2025-04-07
|
3
|
0
|
3
|
48.35
|
|
2025-03-31
|
10
|
87
|
-77
|
55.10
|
|
2025-03-27
|
63
|
39
|
24
|
62.50
|
|
2025-03-21
|
160
|
102
|
58
|
66.90
|
|
2025-02-19
|
142
|
77
|
65
|
65.50
|
|
2025-02-17
|
13
|
63
|
-50
|
62.10
|
|
2025-02-03
|
59
|
4
|
55
|
56.80
|
|
2025-01-21
|
12
|
163
|
-151
|
57.00
|
|
2025-01-16
|
10
|
0
|
10
|
46.85
|
|
2025-01-09
|
0
|
25
|
-25
|
48.10
|
|
2025-01-03
|
2
|
37
|
-35
|
48.10
|
|
2024-12-31
|
23
|
1
|
22
|
48.75
|
|
2024-12-30
|
4
|
31
|
-27
|
48.55
|
|
2024-12-26
|
11
|
3
|
8
|
49.85
|
|
2024-12-19
|
9
|
0
|
9
|
50.00
|
|
2024-12-18
|
9
|
0
|
9
|
50.30
|
|
2024-12-12
|
29
|
7
|
22
|
52.40
|
|
2024-12-09
|
37
|
9
|
28
|
53.20
|
|
2024-12-04
|
48
|
16
|
32
|
53.10
|
|
2024-11-28
|
12
|
35
|
-23
|
50.20
|
|
2024-11-25
|
39
|
12
|
27
|
53.00
|
|
2024-11-22
|
3
|
41
|
-38
|
50.60
|
|
2024-11-21
|
10
|
0
|
10
|
48.90
|
|
2024-11-18
|
66
|
1
|
65
|
48.85
|
|
2024-11-15
|
0
|
35
|
-35
|
51.70
|
|
2024-11-14
|
22
|
5
|
17
|
49.35
|
|
2024-11-12
|
37
|
2
|
35
|
50.60
|
|
2024-10-07
|
1
|
29
|
-28
|
54.40
|
|
2024-10-01
|
27
|
1
|
26
|
53.50
|
|
2024-09-30
|
6
|
158
|
-152
|
53.80
|
|
2024-08-27
|
187
|
42
|
145
|
53.80
|
|
2024-08-23
|
0
|
10
|
-10
|
48.75
|
|
2024-08-06
|
12
|
108
|
-96
|
39.40
|
|
2024-07-19
|
2
|
12
|
-10
|
48.10
|
|
2024-07-10
|
120
|
12
|
108
|
49.55
|
|
2024-06-24
|
3
|
14
|
-11
|
46.40
|
| 合計 | 2860 | 2341 | 519 | |
