| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
17
|
1
|
16
|
603.00
|
|
2026-03-05
|
17
|
5
|
12
|
427.50
|
|
2026-02-26
|
1
|
26
|
-25
|
454.00
|
|
2026-01-30
|
3
|
10
|
-7
|
378.00
|
|
2026-01-27
|
0
|
11
|
-11
|
376.50
|
|
2026-01-21
|
6
|
0
|
6
|
331.00
|
|
2026-01-20
|
6
|
1
|
5
|
350.00
|
|
2026-01-19
|
4
|
0
|
4
|
357.50
|
|
2026-01-14
|
4
|
16
|
-12
|
371.00
|
|
2026-01-02
|
3
|
0
|
3
|
279.00
|
|
2025-12-26
|
0
|
5
|
-5
|
284.50
|
|
2025-12-24
|
1
|
6
|
-5
|
286.50
|
|
2025-12-12
|
4
|
0
|
4
|
262.00
|
|
2025-12-04
|
2
|
0
|
2
|
294.00
|
|
2025-11-14
|
0
|
3
|
-3
|
332.50
|
|
2025-11-06
|
0
|
2
|
-2
|
372.50
|
|
2025-10-17
|
8
|
1
|
7
|
268.00
|
|
2025-10-09
|
0
|
6
|
-6
|
257.50
|
|
2025-10-02
|
0
|
5
|
-5
|
237.00
|
|
2025-09-24
|
3
|
0
|
3
|
240.50
|
|
2025-09-23
|
1
|
0
|
1
|
246.00
|
|
2025-09-18
|
1
|
4
|
-3
|
245.00
|
|
2025-09-09
|
7
|
2
|
5
|
244.00
|
|
2025-08-26
|
3
|
0
|
3
|
275.00
|
|
2025-08-04
|
4
|
0
|
4
|
321.50
|
|
2025-07-30
|
4
|
0
|
4
|
320.00
|
|
2025-07-22
|
7
|
0
|
7
|
309.50
|
|
2025-07-21
|
0
|
3
|
-3
|
323.50
|
|
2025-07-10
|
5
|
0
|
5
|
320.00
|
|
2025-07-01
|
4
|
1
|
3
|
330.50
|
|
2025-06-16
|
6
|
2
|
4
|
292.00
|
|
2025-06-12
|
0
|
6
|
-6
|
293.50
|
|
2025-06-05
|
0
|
4
|
-4
|
323.50
|
|
2025-05-29
|
9
|
1
|
8
|
325.50
|
|
2025-05-28
|
14
|
8
|
6
|
322.50
|
|
2025-05-12
|
2
|
8
|
-6
|
298.00
|
|
2025-04-28
|
0
|
3
|
-3
|
292.50
|
|
2025-04-18
|
6
|
0
|
6
|
286.50
|
|
2025-04-16
|
0
|
6
|
-6
|
273.00
|
|
2025-04-10
|
7
|
1
|
6
|
251.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-01-21
|
5
|
2
|
3
|
331.00
|
|
2025-01-20
|
0
|
2
|
-2
|
334.50
|
|
2025-01-13
|
5
|
0
|
5
|
314.50
|
|
2025-01-08
|
0
|
3
|
-3
|
336.00
|
|
2025-01-03
|
2
|
0
|
2
|
323.50
|
|
2025-01-02
|
2
|
0
|
2
|
325.00
|
|
2024-12-31
|
0
|
13
|
-13
|
327.00
|
|
2024-12-26
|
2
|
0
|
2
|
333.50
|
|
2024-12-18
|
0
|
10
|
-10
|
330.00
|
|
2024-12-12
|
17
|
4
|
13
|
343.00
|
|
2024-12-06
|
16
|
4
|
12
|
381.50
|
|
2024-11-22
|
5
|
27
|
-22
|
373.50
|
|
2024-11-15
|
10
|
3
|
7
|
353.50
|
|
2024-11-11
|
0
|
40
|
-40
|
348.00
|
|
2024-11-08
|
1
|
5
|
-4
|
329.50
|
|
2024-11-07
|
0
|
10
|
-10
|
332.00
|
|
2024-10-30
|
0
|
2
|
-2
|
314.00
|
|
2024-10-25
|
4
|
2
|
2
|
322.00
|
|
2024-10-22
|
2
|
0
|
2
|
330.00
|
|
2024-10-18
|
12
|
0
|
12
|
320.50
|
|
2024-09-27
|
6
|
0
|
6
|
350.50
|
|
2024-09-26
|
15
|
0
|
15
|
351.00
|
|
2024-09-19
|
1
|
0
|
1
|
359.00
|
|
2024-08-08
|
3
|
11
|
-8
|
375.00
|
|
2024-08-07
|
0
|
4
|
-4
|
362.00
|
|
2024-08-02
|
7
|
1
|
6
|
367.00
|
|
2024-07-26
|
0
|
3
|
-3
|
348.00
|
|
2024-07-18
|
2
|
5
|
-3
|
374.00
|
|
2024-07-15
|
5
|
1
|
4
|
377.00
|
|
2024-07-03
|
5
|
12
|
-7
|
|
|
2024-07-02
|
8
|
4
|
4
|
414.00
|
| 合計 | 296 | 315 | -19 | |
