| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
71
|
38
|
33
|
129.50
|
|
2026-05-12
|
16
|
47
|
-31
|
128.00
|
|
2026-04-10
|
89
|
28
|
61
|
116.00
|
|
2026-04-02
|
1
|
30
|
-29
|
99.80
|
|
2026-03-26
|
19
|
70
|
-51
|
104.50
|
|
2026-03-24
|
14
|
34
|
-20
|
100.50
|
|
2026-03-20
|
83
|
6
|
77
|
102.50
|
|
2026-02-23
|
5
|
15
|
-10
|
86.50
|
|
2026-02-05
|
18
|
5
|
13
|
87.80
|
|
2026-01-26
|
6
|
23
|
-17
|
96.10
|
|
2026-01-13
|
79
|
112
|
-33
|
96.60
|
|
2026-01-12
|
30
|
9
|
21
|
97.60
|
|
2026-01-09
|
33
|
65
|
-32
|
96.50
|
|
2026-01-05
|
125
|
53
|
72
|
100.00
|
|
2025-12-31
|
12
|
5
|
7
|
85.50
|
|
2025-12-22
|
0
|
10
|
-10
|
86.50
|
|
2025-12-12
|
16
|
8
|
8
|
89.70
|
|
2025-10-14
|
8
|
33
|
-25
|
98.60
|
|
2025-10-13
|
28
|
5
|
23
|
98.90
|
|
2025-08-05
|
51
|
75
|
-24
|
88.70
|
|
2025-07-31
|
7
|
59
|
-52
|
85.40
|
|
2025-07-30
|
2
|
27
|
-25
|
85.80
|
|
2025-07-25
|
16
|
41
|
-25
|
87.50
|
|
2025-07-24
|
22
|
10
|
12
|
88.30
|
|
2025-07-22
|
109
|
58
|
51
|
89.00
|
|
2025-07-18
|
1
|
13
|
-12
|
87.70
|
|
2025-07-14
|
2
|
15
|
-13
|
85.30
|
|
2025-06-27
|
27
|
53
|
-26
|
87.50
|
|
2025-06-16
|
44
|
18
|
26
|
86.70
|
|
2025-06-13
|
58
|
103
|
-45
|
87.00
|
|
2025-06-11
|
183
|
131
|
52
|
85.50
|
|
2025-05-27
|
109
|
133
|
-24
|
79.30
|
|
2025-05-26
|
29
|
49
|
-20
|
77.50
|
|
2025-05-23
|
145
|
113
|
32
|
81.50
|
|
2025-05-22
|
84
|
26
|
58
|
77.50
|
|
2025-05-19
|
0
|
11
|
-11
|
70.10
|
|
2025-04-25
|
32
|
17
|
15
|
67.20
|
|
2025-04-17
|
25
|
12
|
13
|
63.60
|
|
2025-04-16
|
12
|
24
|
-12
|
64.50
|
|
2025-03-31
|
1
|
24
|
-23
|
72.00
|
|
2025-03-27
|
0
|
10
|
-10
|
80.70
|
|
2025-03-18
|
1
|
11
|
-10
|
87.10
|
|
2025-03-07
|
9
|
1
|
8
|
89.30
|
|
2025-02-18
|
32
|
0
|
32
|
96.20
|
|
2025-02-04
|
0
|
14
|
-14
|
93.60
|
|
2025-01-15
|
13
|
5
|
8
|
99.30
|
|
2024-12-30
|
18
|
33
|
-15
|
110.00
|
|
2024-12-24
|
13
|
27
|
-14
|
117.50
|
|
2024-12-17
|
11
|
32
|
-21
|
120.00
|
|
2024-12-16
|
7
|
55
|
-48
|
114.00
|
|
2024-12-05
|
10
|
2
|
8
|
124.00
|
|
2024-12-03
|
39
|
18
|
21
|
125.00
|
|
2024-11-28
|
5
|
14
|
-9
|
121.50
|
|
2024-11-25
|
42
|
28
|
14
|
130.50
|
|
2024-11-15
|
11
|
55
|
-44
|
126.50
|
|
2024-11-04
|
82
|
55
|
27
|
125.00
|
|
2024-11-01
|
28
|
46
|
-18
|
122.50
|
|
2024-10-23
|
53
|
35
|
18
|
130.50
|
|
2024-10-17
|
56
|
83
|
-27
|
133.00
|
|
2024-10-14
|
88
|
117
|
-29
|
135.00
|
|
2024-10-09
|
266
|
145
|
121
|
138.00
|
|
2024-09-25
|
17
|
7
|
10
|
143.50
|
|
2024-08-27
|
188
|
287
|
-99
|
147.00
|
|
2024-08-26
|
615
|
530
|
85
|
134.00
|
|
2024-08-23
|
304
|
399
|
-95
|
130.00
|
|
2024-08-22
|
264
|
198
|
66
|
118.50
|
|
2024-08-12
|
116
|
149
|
-33
|
94.30
|
|
2024-08-08
|
120
|
67
|
53
|
90.40
|
|
2024-08-02
|
173
|
94
|
79
|
98.00
|
|
2024-07-19
|
149
|
224
|
-75
|
98.30
|
|
2024-07-16
|
132
|
79
|
53
|
94.00
|
|
2024-07-12
|
10
|
80
|
-70
|
94.60
|
|
2024-06-19
|
212
|
118
|
94
|
64.00
|
|
2024-06-12
|
52
|
20
|
32
|
57.70
|
| 合計 | 4748 | 4646 | 102 | |