| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
11
|
3
|
8
|
156.00
|
|
2026-06-02
|
9
|
4
|
5
|
158.00
|
|
2026-06-01
|
9
|
7
|
2
|
162.00
|
|
2026-05-29
|
15
|
0
|
15
|
164.00
|
|
2026-05-28
|
6
|
3
|
3
|
165.00
|
|
2026-05-27
|
9
|
22
|
-13
|
172.50
|
|
2026-05-26
|
2
|
18
|
-16
|
176.50
|
|
2026-05-19
|
3
|
0
|
3
|
147.00
|
|
2026-05-15
|
5
|
12
|
-7
|
158.00
|
|
2026-05-14
|
5
|
0
|
5
|
158.00
|
|
2026-05-12
|
6
|
13
|
-7
|
169.00
|
|
2026-05-08
|
9
|
2
|
7
|
166.00
|
|
2026-05-04
|
19
|
9
|
10
|
179.00
|
|
2026-04-27
|
9
|
32
|
-23
|
173.50
|
|
2026-04-17
|
1
|
71
|
-70
|
157.50
|
|
2026-04-16
|
0
|
117
|
-117
|
143.50
|
|
2026-04-15
|
1
|
10
|
-9
|
130.50
|
|
2026-04-10
|
0
|
32
|
-32
|
126.00
|
|
2026-04-09
|
6
|
52
|
-46
|
121.50
|
|
2026-04-08
|
2
|
99
|
-97
|
123.50
|
|
2026-04-07
|
1
|
11
|
-10
|
119.00
|
|
2026-03-27
|
4
|
18
|
-14
|
119.00
|
|
2026-03-26
|
1
|
14
|
-13
|
116.00
|
|
2026-03-25
|
1
|
16
|
-15
|
115.00
|
|
2026-03-24
|
11
|
2
|
9
|
105.50
|
|
2026-03-13
|
0
|
5
|
-5
|
113.00
|
|
2026-03-09
|
3
|
0
|
3
|
99.00
|
|
2026-03-02
|
2
|
111
|
-109
|
105.50
|
|
2026-02-24
|
2
|
0
|
2
|
82.70
|
|
2026-02-23
|
3
|
0
|
3
|
83.00
|
|
2026-01-29
|
3
|
0
|
3
|
90.00
|
|
2026-01-23
|
2
|
0
|
2
|
87.80
|
|
2026-01-22
|
2
|
0
|
2
|
88.00
|
|
2026-01-19
|
12
|
0
|
12
|
85.00
|
|
2025-12-30
|
0
|
1
|
-1
|
84.90
|
|
2025-12-19
|
0
|
1
|
-1
|
86.00
|
|
2025-11-06
|
1
|
2
|
-1
|
87.00
|
|
2025-11-04
|
2
|
0
|
2
|
88.00
|
|
2025-10-29
|
0
|
1
|
-1
|
89.10
|
|
2025-10-13
|
0
|
4
|
-4
|
93.40
|
|
2025-08-22
|
14
|
4
|
10
|
95.40
|
|
2025-08-07
|
5
|
0
|
5
|
93.90
|
|
2025-08-04
|
7
|
19
|
-12
|
95.60
|
|
2025-08-01
|
14
|
37
|
-23
|
97.40
|
|
2025-07-21
|
0
|
1
|
-1
|
80.30
|
|
2025-07-18
|
2
|
0
|
2
|
80.70
|
|
2025-06-20
|
0
|
9
|
-9
|
84.10
|
|
2025-06-13
|
20
|
4
|
16
|
85.50
|
|
2025-05-28
|
26
|
2
|
24
|
76.50
|
|
2025-05-27
|
3
|
0
|
3
|
76.30
|
|
2025-05-23
|
5
|
0
|
5
|
77.60
|
|
2025-05-22
|
2
|
0
|
2
|
77.10
|
|
2025-05-20
|
4
|
0
|
4
|
77.00
|
|
2025-05-12
|
22
|
15
|
7
|
81.70
|
|
2025-05-08
|
26
|
3
|
23
|
75.80
|
|
2025-05-07
|
21
|
7
|
14
|
73.50
|
|
2025-05-06
|
14
|
3
|
11
|
79.00
|
|
2025-05-05
|
24
|
7
|
17
|
78.70
|
|
2025-04-30
|
2
|
12
|
-10
|
79.50
|
|
2025-04-17
|
4
|
12
|
-8
|
77.50
|
|
2025-04-10
|
17
|
4
|
13
|
75.70
|
|
2025-03-31
|
13
|
0
|
13
|
83.00
|
|
2025-03-25
|
12
|
21
|
-9
|
|
|
2025-03-24
|
16
|
32
|
-16
|
98.50
|
|
2025-03-18
|
86
|
110
|
-24
|
106.00
|
|
2025-03-12
|
78
|
175
|
-97
|
|
|
2025-03-11
|
26
|
84
|
-58
|
102.50
|
|
2025-02-25
|
0
|
3
|
-3
|
79.60
|
|
2025-01-14
|
0
|
2
|
-2
|
76.60
|
|
2025-01-08
|
6
|
0
|
6
|
85.30
|
|
2024-12-31
|
1
|
8
|
-7
|
93.00
|
|
2024-12-16
|
9
|
62
|
-53
|
93.40
|
|
2024-12-02
|
8
|
1
|
7
|
80.40
|
|
2024-11-21
|
4
|
0
|
4
|
77.70
|
|
2024-10-18
|
4
|
0
|
4
|
72.90
|
|
2024-09-13
|
0
|
4
|
-4
|
63.90
|
|
2024-09-06
|
2
|
8
|
-6
|
67.30
|
|
2024-08-23
|
3
|
16
|
-13
|
74.60
|
|
2024-08-22
|
31
|
17
|
14
|
77.10
|
|
2024-08-19
|
47
|
159
|
-112
|
89.00
|
|
2024-08-09
|
53
|
73
|
-20
|
71.20
|
|
2024-08-08
|
47
|
28
|
19
|
71.50
|
|
2024-07-18
|
3
|
15
|
-12
|
55.50
|
|
2024-07-10
|
3
|
23
|
-20
|
62.40
|
|
2024-06-19
|
3
|
20
|
-17
|
53.40
|
|
2024-06-14
|
7
|
4
|
3
|
44.15
|
| 合計 | 871 | 1696 | -825 | |
