| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
70
|
16
|
54
|
140.50
|
|
2026-05-28
|
122
|
75
|
47
|
153.50
|
|
2026-04-29
|
59
|
219
|
-160
|
139.50
|
|
2026-04-28
|
99
|
30
|
69
|
138.00
|
|
2026-04-23
|
276
|
91
|
185
|
145.00
|
|
2026-04-20
|
148
|
203
|
-55
|
143.00
|
|
2026-04-10
|
149
|
91
|
58
|
137.00
|
|
2026-04-07
|
220
|
86
|
134
|
122.00
|
|
2026-04-02
|
76
|
190
|
-114
|
122.00
|
|
2026-04-01
|
79
|
26
|
53
|
111.00
|
|
2026-03-02
|
131
|
278
|
-147
|
106.50
|
|
2026-02-25
|
48
|
32
|
16
|
88.20
|
|
2026-02-23
|
49
|
12
|
37
|
86.50
|
|
2026-02-06
|
39
|
12
|
27
|
83.30
|
|
2026-02-05
|
60
|
23
|
37
|
85.80
|
|
2026-01-30
|
80
|
32
|
48
|
87.90
|
|
2026-01-09
|
63
|
111
|
-48
|
84.70
|
|
2025-12-31
|
21
|
202
|
-181
|
85.20
|
|
2025-12-30
|
45
|
291
|
-246
|
86.60
|
|
2025-12-29
|
28
|
78
|
-50
|
90.20
|
|
2025-12-18
|
85
|
387
|
-302
|
88.80
|
|
2025-12-17
|
82
|
425
|
-343
|
92.90
|
|
2025-12-15
|
175
|
85
|
90
|
98.30
|
|
2025-12-05
|
98
|
44
|
54
|
77.80
|
|
2025-11-27
|
48
|
189
|
-141
|
71.50
|
|
2025-11-26
|
51
|
21
|
30
|
65.00
|
|
2025-11-24
|
38
|
24
|
14
|
61.50
|
|
2025-11-17
|
120
|
43
|
77
|
64.80
|
|
2025-11-14
|
66
|
14
|
52
|
66.20
|
|
2025-11-13
|
89
|
42
|
47
|
68.80
|
|
2025-11-12
|
76
|
267
|
-191
|
68.80
|
|
2025-11-10
|
65
|
97
|
-32
|
63.00
|
|
2025-10-03
|
36
|
1
|
35
|
59.10
|
|
2025-10-02
|
49
|
10
|
39
|
59.10
|
|
2025-10-01
|
34
|
5
|
29
|
61.40
|
|
2025-09-30
|
32
|
9
|
23
|
61.30
|
|
2025-09-26
|
78
|
48
|
30
|
59.90
|
|
2025-09-25
|
25
|
0
|
25
|
62.30
|
|
2025-09-24
|
39
|
15
|
24
|
63.40
|
|
2025-09-18
|
78
|
38
|
40
|
63.80
|
|
2025-09-17
|
148
|
57
|
91
|
62.40
|
|
2025-09-16
|
61
|
21
|
40
|
67.80
|
|
2025-09-10
|
98
|
24
|
74
|
61.00
|
|
2025-09-04
|
79
|
622
|
-543
|
61.60
|
|
2025-09-02
|
49
|
17
|
32
|
52.00
|
|
2025-09-01
|
268
|
104
|
164
|
53.00
|
|
2025-08-27
|
6
|
57
|
-51
|
51.90
|
|
2025-08-26
|
5
|
30
|
-25
|
51.30
|
|
2025-08-20
|
87
|
21
|
66
|
49.15
|
|
2025-08-15
|
35
|
8
|
27
|
48.95
|
|
2025-08-14
|
32
|
4
|
28
|
48.20
|
|
2025-08-13
|
84
|
18
|
66
|
47.90
|
|
2025-08-12
|
45
|
3
|
42
|
47.00
|
|
2025-08-08
|
10
|
1
|
9
|
45.30
|
|
2025-08-06
|
17
|
1
|
16
|
45.35
|
|
2025-08-01
|
97
|
16
|
81
|
46.95
|
|
2025-06-27
|
6
|
0
|
6
|
45.75
|
|
2025-06-05
|
3
|
56
|
-53
|
47.60
|
|
2025-06-04
|
22
|
13
|
9
|
47.05
|
|
2025-05-13
|
11
|
25
|
-14
|
44.20
|
|
2025-05-06
|
6
|
1
|
5
|
42.25
|
|
2025-05-02
|
28
|
10
|
18
|
43.90
|
|
2025-04-25
|
0
|
13
|
-13
|
42.25
|
|
2025-04-11
|
3
|
20
|
-17
|
36.95
|
|
2025-03-27
|
12
|
1
|
11
|
47.65
|
|
2025-03-25
|
20
|
6
|
14
|
48.20
|
|
2025-03-13
|
10
|
0
|
10
|
47.90
|
|
2025-03-11
|
0
|
20
|
-20
|
47.70
|
|
2025-03-05
|
13
|
52
|
-39
|
48.40
|
|
2025-03-04
|
9
|
1
|
8
|
48.45
|
|
2025-03-03
|
30
|
1
|
29
|
48.50
|
|
2025-01-21
|
0
|
15
|
-15
|
44.40
|
|
2025-01-06
|
2
|
10
|
-8
|
45.10
|
|
2024-12-24
|
0
|
11
|
-11
|
46.30
|
|
2024-12-19
|
0
|
20
|
-20
|
45.75
|
|
2024-12-16
|
11
|
30
|
-19
|
45.65
|
|
2024-12-09
|
16
|
39
|
-23
|
47.20
|
|
2024-12-06
|
2
|
22
|
-20
|
48.00
|
|
2024-11-27
|
10
|
0
|
10
|
48.20
|
|
2024-11-22
|
2
|
10
|
-8
|
48.85
|
|
2024-11-06
|
11
|
68
|
-57
|
50.60
|
|
2024-10-23
|
21
|
11
|
10
|
57.40
|
|
2024-10-14
|
17
|
1
|
16
|
55.20
|
|
2024-10-09
|
12
|
49
|
-37
|
55.30
|
|
2024-09-27
|
74
|
33
|
41
|
61.30
|
|
2024-08-29
|
72
|
253
|
-181
|
70.10
|
|
2024-08-28
|
191
|
361
|
-170
|
70.10
|
|
2024-08-26
|
151
|
1176
|
-1025
|
66.10
|
|
2024-06-06
|
22
|
193
|
-171
|
53.80
|
| 合計 | 5134 | 7387 | -2253 | |
