| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
27.00
|
|
2026-06-04
|
10
|
0
|
10
|
26.40
|
|
2026-06-03
|
9
|
0
|
9
|
25.20
|
|
2026-06-02
|
6
|
0
|
6
|
25.20
|
|
2026-06-01
|
3
|
0
|
3
|
25.10
|
|
2026-05-28
|
4
|
0
|
4
|
25.20
|
|
2026-05-27
|
6
|
0
|
6
|
25.10
|
|
2026-05-21
|
2
|
0
|
2
|
26.45
|
|
2026-05-18
|
6
|
0
|
6
|
26.30
|
|
2026-05-14
|
15
|
0
|
15
|
26.35
|
|
2026-05-13
|
0
|
2
|
-2
|
26.80
|
|
2026-05-07
|
5
|
0
|
5
|
25.75
|
|
2026-04-15
|
12
|
0
|
12
|
23.75
|
|
2026-04-10
|
4
|
0
|
4
|
22.90
|
|
2026-04-01
|
7
|
0
|
7
|
23.00
|
|
2026-03-16
|
2
|
0
|
2
|
24.60
|
|
2026-03-11
|
10
|
0
|
10
|
25.05
|
|
2026-03-10
|
6
|
0
|
6
|
24.95
|
|
2026-03-06
|
5
|
0
|
5
|
26.25
|
|
2026-02-25
|
0
|
3
|
-3
|
27.70
|
|
2026-02-24
|
2
|
6
|
-4
|
27.50
|
|
2026-02-09
|
0
|
1
|
-1
|
26.30
|
|
2026-02-06
|
0
|
1
|
-1
|
26.55
|
|
2026-01-29
|
4
|
0
|
4
|
26.90
|
|
2026-01-27
|
1
|
0
|
1
|
27.50
|
|
2026-01-26
|
3
|
0
|
3
|
26.80
|
|
2026-01-21
|
10
|
0
|
10
|
27.00
|
|
2026-01-20
|
12
|
0
|
12
|
26.95
|
|
2026-01-16
|
8
|
0
|
8
|
27.05
|
|
2026-01-15
|
9
|
0
|
9
|
26.85
|
|
2026-01-14
|
8
|
0
|
8
|
27.20
|
|
2026-01-13
|
12
|
0
|
12
|
26.90
|
|
2026-01-12
|
4
|
0
|
4
|
26.85
|
|
2026-01-09
|
2
|
0
|
2
|
26.95
|
|
2026-01-08
|
1
|
0
|
1
|
26.85
|
|
2026-01-07
|
10
|
0
|
10
|
27.10
|
|
2026-01-05
|
12
|
0
|
12
|
27.35
|
|
2025-12-26
|
2
|
0
|
2
|
27.00
|
|
2025-12-24
|
1
|
0
|
1
|
27.00
|
|
2025-12-22
|
3
|
0
|
3
|
27.20
|
|
2025-12-18
|
4
|
0
|
4
|
27.15
|
|
2025-12-17
|
5
|
0
|
5
|
26.80
|
|
2025-12-16
|
1
|
0
|
1
|
26.95
|
|
2025-12-15
|
5
|
0
|
5
|
27.35
|
|
2025-12-12
|
4
|
0
|
4
|
27.00
|
|
2025-12-09
|
4
|
0
|
4
|
27.00
|
|
2025-11-11
|
4
|
0
|
4
|
27.20
|
|
2025-11-07
|
4
|
0
|
4
|
27.45
|
|
2025-10-16
|
5
|
0
|
5
|
27.85
|
|
2025-10-13
|
4
|
0
|
4
|
27.80
|
|
2025-10-09
|
2
|
0
|
2
|
28.10
|
|
2025-09-18
|
5
|
0
|
5
|
28.65
|
|
2025-09-17
|
13
|
0
|
13
|
28.75
|
|
2025-09-16
|
3
|
0
|
3
|
29.05
|
|
2025-09-15
|
5
|
0
|
5
|
29.10
|
|
2025-09-12
|
5
|
0
|
5
|
29.00
|
|
2025-09-09
|
4
|
0
|
4
|
29.60
|
|
2025-09-08
|
7
|
0
|
7
|
29.25
|
|
2025-09-04
|
2
|
0
|
2
|
29.30
|
|
2025-09-03
|
5
|
0
|
5
|
29.15
|
|
2025-09-02
|
9
|
0
|
9
|
29.20
|
|
2025-09-01
|
2
|
0
|
2
|
29.45
|
|
2025-08-28
|
4
|
0
|
4
|
29.40
|
|
2025-08-27
|
2
|
0
|
2
|
29.60
|
|
2025-08-26
|
9
|
0
|
9
|
29.80
|
|
2025-08-25
|
2
|
0
|
2
|
29.40
|
|
2025-08-22
|
3
|
0
|
3
|
29.70
|
|
2025-08-20
|
9
|
0
|
9
|
29.95
|
|
2025-06-06
|
1
|
0
|
1
|
30.40
|
|
2025-04-18
|
2
|
0
|
2
|
27.80
|
| 合計 | 356 | 13 | 343 | |
