| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
155
|
140
|
15
|
21.60
|
|
2026-06-03
|
262
|
241
|
21
|
21.80
|
|
2026-06-02
|
299
|
275
|
24
|
21.75
|
|
2026-06-01
|
190
|
135
|
55
|
21.55
|
|
2026-05-29
|
132
|
90
|
42
|
21.45
|
|
2026-05-28
|
136
|
163
|
-27
|
21.45
|
|
2026-05-27
|
194
|
130
|
64
|
21.35
|
|
2026-05-26
|
205
|
134
|
71
|
21.35
|
|
2026-05-25
|
154
|
87
|
67
|
21.15
|
|
2026-05-22
|
274
|
167
|
107
|
21.15
|
|
2026-05-21
|
267
|
181
|
86
|
21.05
|
|
2026-05-20
|
144
|
143
|
1
|
20.95
|
|
2026-05-18
|
143
|
125
|
18
|
20.90
|
|
2026-05-15
|
73
|
80
|
-7
|
20.80
|
|
2026-05-14
|
144
|
130
|
14
|
20.75
|
|
2026-05-13
|
70
|
70
|
0
|
20.70
|
|
2026-05-12
|
104
|
96
|
8
|
20.70
|
|
2026-05-07
|
102
|
102
|
0
|
20.80
|
|
2026-05-05
|
88
|
86
|
2
|
20.60
|
|
2026-04-30
|
72
|
72
|
0
|
20.65
|
|
2026-04-28
|
20
|
20
|
0
|
20.70
|
|
2026-04-27
|
40
|
40
|
0
|
20.70
|
|
2026-04-23
|
20
|
15
|
5
|
20.00
|
|
2026-04-22
|
76
|
32
|
44
|
20.30
|
|
2026-04-21
|
40
|
45
|
-5
|
20.50
|
|
2026-04-20
|
59
|
96
|
-37
|
20.45
|
|
2026-04-16
|
27
|
40
|
-13
|
20.30
|
|
2026-04-15
|
250
|
184
|
66
|
20.20
|
|
2026-04-14
|
74
|
105
|
-31
|
20.10
|
|
2026-04-13
|
51
|
51
|
0
|
20.05
|
|
2026-04-10
|
64
|
90
|
-26
|
20.00
|
|
2026-04-08
|
7
|
40
|
-33
|
20.10
|
|
2026-04-07
|
50
|
16
|
34
|
20.00
|
|
2026-04-02
|
54
|
30
|
24
|
20.00
|
|
2026-04-01
|
41
|
20
|
21
|
20.10
|
|
2026-03-31
|
30
|
0
|
30
|
20.00
|
|
2026-03-30
|
0
|
40
|
-40
|
20.05
|
|
2026-03-27
|
20
|
10
|
10
|
20.05
|
|
2026-03-26
|
42
|
0
|
42
|
20.00
|
|
2026-03-25
|
30
|
0
|
30
|
19.90
|
|
2026-03-24
|
58
|
50
|
8
|
19.90
|
|
2026-03-23
|
77
|
0
|
77
|
19.90
|
|
2026-03-20
|
82
|
0
|
82
|
20.00
|
|
2026-03-19
|
72
|
0
|
72
|
20.00
|
|
2026-03-18
|
29
|
0
|
29
|
20.10
|
|
2026-03-17
|
37
|
0
|
37
|
20.10
|
|
2026-03-16
|
62
|
0
|
62
|
20.00
|
|
2026-03-13
|
95
|
0
|
95
|
20.00
|
|
2026-03-12
|
86
|
0
|
86
|
20.00
|
|
2026-03-10
|
77
|
0
|
77
|
20.00
|
|
2026-03-09
|
51
|
0
|
51
|
19.95
|
|
2026-03-06
|
12
|
0
|
12
|
20.15
|
|
2026-03-05
|
27
|
0
|
27
|
20.20
|
|
2026-03-04
|
10
|
0
|
10
|
20.20
|
|
2026-03-03
|
65
|
0
|
65
|
20.20
|
|
2026-03-02
|
3
|
0
|
3
|
20.70
|
|
2026-02-26
|
11
|
0
|
11
|
20.70
|
|
2026-02-25
|
41
|
0
|
41
|
20.65
|
|
2026-02-24
|
35
|
0
|
35
|
20.80
|
|
2026-02-23
|
26
|
0
|
26
|
20.85
|
|
2026-02-11
|
15
|
0
|
15
|
20.85
|
|
2026-02-09
|
50
|
0
|
50
|
20.35
|
|
2026-02-06
|
40
|
0
|
40
|
20.30
|
|
2026-02-05
|
27
|
0
|
27
|
20.20
|
|
2026-02-04
|
25
|
0
|
25
|
20.25
|
|
2026-02-03
|
30
|
0
|
30
|
20.25
|
|
2026-02-02
|
51
|
0
|
51
|
20.10
|
|
2026-01-30
|
16
|
0
|
16
|
20.25
|
|
2026-01-29
|
7
|
0
|
7
|
20.35
|
|
2026-01-28
|
22
|
0
|
22
|
20.30
|
|
2026-01-27
|
54
|
0
|
54
|
20.30
|
|
2026-01-26
|
35
|
0
|
35
|
20.30
|
|
2026-01-23
|
60
|
0
|
60
|
20.30
|
|
2026-01-22
|
40
|
0
|
40
|
20.30
|
|
2026-01-05
|
0
|
39
|
-39
|
20.20
|
|
2026-01-02
|
0
|
50
|
-50
|
20.30
|
|
2025-12-31
|
0
|
50
|
-50
|
20.30
|
|
2025-12-30
|
0
|
122
|
-122
|
20.30
|
|
2025-12-10
|
141
|
0
|
141
|
20.40
|
|
2025-12-09
|
205
|
0
|
205
|
20.40
|
|
2025-12-08
|
224
|
0
|
224
|
20.45
|
|
2025-12-05
|
182
|
0
|
182
|
20.40
|
|
2025-12-04
|
208
|
0
|
208
|
20.30
|
|
2025-12-03
|
150
|
0
|
150
|
20.40
|
|
2025-12-02
|
303
|
0
|
303
|
20.45
|
|
2025-12-01
|
300
|
0
|
300
|
20.45
|
|
2025-11-28
|
235
|
0
|
235
|
20.45
|
|
2025-11-27
|
200
|
0
|
200
|
20.45
|
|
2025-11-25
|
100
|
180
|
-80
|
20.40
|
|
2025-11-24
|
140
|
90
|
50
|
20.40
|
|
2025-11-21
|
90
|
168
|
-78
|
20.25
|
|
2025-11-18
|
45
|
37
|
8
|
20.05
|
|
2025-11-17
|
117
|
100
|
17
|
20.25
|
|
2025-11-13
|
65
|
25
|
40
|
20.20
|
|
2025-11-12
|
140
|
91
|
49
|
20.20
|
|
2025-11-11
|
147
|
100
|
47
|
20.40
|
|
2025-11-10
|
215
|
100
|
115
|
20.40
|
|
2025-11-07
|
158
|
95
|
63
|
20.40
|
|
2025-11-06
|
168
|
100
|
68
|
20.40
|
|
2025-11-05
|
262
|
101
|
161
|
20.35
|
|
2025-11-04
|
172
|
0
|
172
|
20.35
|
|
2025-11-03
|
100
|
120
|
-20
|
20.35
|
|
2025-10-31
|
100
|
227
|
-127
|
20.30
|
|
2025-10-30
|
100
|
169
|
-69
|
20.30
|
|
2025-10-29
|
140
|
270
|
-130
|
20.50
|
|
2025-10-28
|
94
|
190
|
-96
|
20.45
|
|
2025-10-21
|
200
|
0
|
200
|
20.45
|
|
2025-10-20
|
99
|
115
|
-16
|
20.40
|
|
2025-10-17
|
160
|
100
|
60
|
20.15
|
|
2025-10-16
|
145
|
0
|
145
|
20.05
|
|
2025-10-15
|
35
|
5
|
30
|
19.90
|
|
2025-10-14
|
145
|
95
|
50
|
19.75
|
|
2025-10-13
|
150
|
145
|
5
|
19.90
|
|
2025-10-09
|
190
|
201
|
-11
|
19.90
|
|
2025-10-08
|
132
|
150
|
-18
|
19.85
|
|
2025-10-07
|
206
|
132
|
74
|
19.90
|
|
2025-10-03
|
190
|
150
|
40
|
20.10
|
|
2025-10-02
|
125
|
95
|
30
|
20.10
|
|
2025-10-01
|
212
|
132
|
80
|
20.10
|
|
2025-09-30
|
150
|
100
|
50
|
20.05
|
|
2025-09-26
|
115
|
100
|
15
|
19.90
|
|
2025-09-25
|
212
|
193
|
19
|
19.80
|
|
2025-09-24
|
137
|
112
|
25
|
19.80
|
|
2025-09-23
|
135
|
82
|
53
|
19.70
|
|
2025-09-22
|
211
|
91
|
120
|
19.90
|
|
2025-09-19
|
0
|
85
|
-85
|
19.85
|
|
2025-09-18
|
100
|
193
|
-93
|
19.85
|
|
2025-09-17
|
86
|
271
|
-185
|
19.85
|
|
2025-09-16
|
0
|
303
|
-303
|
19.95
|
|
2025-09-15
|
0
|
320
|
-320
|
19.95
|
|
2025-09-09
|
162
|
45
|
117
|
20.05
|
|
2025-09-08
|
309
|
100
|
209
|
20.10
|
|
2025-09-05
|
312
|
92
|
220
|
20.30
|
|
2025-09-04
|
180
|
100
|
80
|
20.25
|
|
2025-09-03
|
320
|
44
|
276
|
20.20
|
|
2025-09-02
|
105
|
85
|
20
|
20.20
|
|
2025-09-01
|
235
|
100
|
135
|
20.00
|
|
2025-08-29
|
90
|
250
|
-160
|
20.00
|
|
2025-08-28
|
239
|
71
|
168
|
19.95
|
|
2025-08-27
|
0
|
230
|
-230
|
19.90
|
|
2025-08-26
|
279
|
0
|
279
|
19.85
|
|
2025-08-25
|
152
|
42
|
110
|
19.85
|
|
2025-08-22
|
90
|
0
|
90
|
19.95
|
|
2025-08-21
|
218
|
100
|
118
|
20.00
|
|
2025-08-20
|
205
|
0
|
205
|
19.80
|
|
2025-08-19
|
0
|
250
|
-250
|
19.65
|
|
2025-08-18
|
0
|
200
|
-200
|
19.70
|
|
2025-08-15
|
0
|
138
|
-138
|
19.80
|
|
2025-08-14
|
61
|
70
|
-9
|
20.00
|
|
2025-08-13
|
171
|
81
|
90
|
19.95
|
|
2025-08-12
|
365
|
139
|
226
|
20.20
|
|
2025-08-11
|
240
|
80
|
160
|
20.30
|
|
2025-08-08
|
425
|
171
|
254
|
20.35
|
|
2025-08-07
|
370
|
287
|
83
|
20.55
|
|
2025-08-06
|
328
|
337
|
-9
|
20.40
|
|
2025-08-05
|
286
|
315
|
-29
|
20.30
|
|
2025-08-04
|
194
|
234
|
-40
|
20.25
|
|
2025-08-01
|
95
|
250
|
-155
|
19.95
|
|
2025-07-31
|
100
|
200
|
-100
|
19.95
|
|
2025-07-30
|
180
|
0
|
180
|
20.05
|
|
2025-07-29
|
100
|
390
|
-290
|
19.95
|
|
2025-07-28
|
484
|
434
|
50
|
19.95
|
|
2025-07-25
|
210
|
186
|
24
|
19.70
|
|
2025-07-24
|
310
|
279
|
31
|
19.70
|
|
2025-07-23
|
308
|
260
|
48
|
19.75
|
|
2025-07-22
|
124
|
359
|
-235
|
19.65
|
|
2025-07-21
|
2
|
199
|
-197
|
19.55
|
|
2025-07-18
|
32
|
200
|
-168
|
19.85
|
|
2025-07-17
|
70
|
450
|
-380
|
19.95
|
|
2025-07-16
|
25
|
205
|
-180
|
19.75
|
|
2025-07-15
|
15
|
195
|
-180
|
19.70
|
|
2025-07-14
|
20
|
305
|
-285
|
19.50
|
|
2025-07-11
|
80
|
225
|
-145
|
19.55
|
|
2025-07-10
|
10
|
104
|
-94
|
19.50
|
|
2025-07-09
|
47
|
180
|
-133
|
19.65
|
|
2025-07-08
|
0
|
187
|
-187
|
19.60
|
|
2025-07-07
|
124
|
529
|
-405
|
19.80
|
|
2025-07-04
|
182
|
551
|
-369
|
19.70
|
|
2025-07-03
|
110
|
40
|
70
|
19.75
|
|
2025-07-02
|
325
|
275
|
50
|
19.80
|
|
2025-07-01
|
87
|
50
|
37
|
19.85
|
|
2025-06-27
|
220
|
0
|
220
|
19.85
|
|
2025-06-26
|
207
|
257
|
-50
|
19.95
|
|
2025-06-25
|
185
|
162
|
23
|
19.75
|
|
2025-06-24
|
280
|
260
|
20
|
20.05
|
|
2025-06-23
|
197
|
134
|
63
|
19.70
|
|
2025-06-18
|
320
|
330
|
-10
|
20.00
|
|
2025-06-17
|
317
|
235
|
82
|
20.00
|
|
2025-06-16
|
300
|
0
|
300
|
20.00
|
|
2025-06-13
|
500
|
150
|
350
|
20.90
|
|
2025-06-12
|
339
|
350
|
-11
|
20.50
|
|
2025-06-11
|
420
|
410
|
10
|
20.50
|
|
2025-06-10
|
225
|
175
|
50
|
20.55
|
|
2025-06-09
|
445
|
440
|
5
|
20.65
|
|
2025-06-05
|
462
|
418
|
44
|
20.75
|
|
2025-06-04
|
369
|
390
|
-21
|
20.75
|
|
2025-06-03
|
345
|
365
|
-20
|
20.65
|
|
2025-06-02
|
276
|
307
|
-31
|
20.60
|
|
2025-05-20
|
461
|
444
|
17
|
20.70
|
|
2025-05-19
|
490
|
447
|
43
|
20.60
|
|
2025-05-16
|
351
|
411
|
-60
|
20.60
|
|
2025-05-15
|
404
|
344
|
60
|
20.55
|
|
2025-05-14
|
379
|
359
|
20
|
20.80
|
|
2025-05-13
|
250
|
300
|
-50
|
20.75
|
|
2025-05-12
|
360
|
300
|
60
|
20.65
|
|
2025-04-18
|
437
|
410
|
27
|
19.80
|
|
2025-02-11
|
315
|
305
|
10
|
20.00
|
|
2024-07-31
|
201
|
128
|
73
|
20.40
|
|
2024-07-30
|
202
|
164
|
38
|
20.40
|
|
2024-07-29
|
131
|
90
|
41
|
20.45
|
|
2024-07-26
|
151
|
100
|
51
|
20.35
|
|
2024-07-23
|
143
|
140
|
3
|
20.25
|
|
2024-07-22
|
41
|
37
|
4
|
20.30
|
|
2024-07-19
|
81
|
72
|
9
|
20.25
|
|
2024-07-18
|
161
|
160
|
1
|
20.55
|
|
2024-07-17
|
171
|
170
|
1
|
20.60
|
|
2024-07-16
|
151
|
98
|
53
|
20.80
|
|
2024-07-15
|
221
|
200
|
21
|
20.60
|
|
2024-07-12
|
220
|
100
|
120
|
20.90
|
|
2024-07-11
|
161
|
0
|
161
|
21.00
|
|
2024-07-08
|
201
|
200
|
1
|
20.70
|
|
2024-07-05
|
171
|
155
|
16
|
20.75
|
|
2024-07-04
|
101
|
83
|
18
|
20.85
|
|
2024-07-03
|
130
|
160
|
-30
|
|
|
2024-07-02
|
124
|
150
|
-26
|
20.65
|
|
2024-07-01
|
181
|
142
|
39
|
20.70
|
|
2024-06-28
|
101
|
100
|
1
|
20.60
|
|
2024-06-27
|
141
|
140
|
1
|
20.50
|
|
2024-06-26
|
131
|
126
|
5
|
20.55
|
|
2024-06-25
|
131
|
99
|
32
|
20.75
|
|
2024-06-24
|
181
|
143
|
38
|
20.70
|
|
2024-06-21
|
1
|
128
|
-127
|
20.50
|
|
2024-06-20
|
16
|
100
|
-84
|
20.75
|
|
2024-06-19
|
11
|
50
|
-39
|
20.50
|
|
2024-06-18
|
4
|
50
|
-46
|
20.65
|
|
2024-06-17
|
41
|
130
|
-89
|
20.75
|
|
2024-06-14
|
1
|
122
|
-121
|
20.85
|
|
2024-06-13
|
162
|
57
|
105
|
21.15
|
|
2024-06-11
|
501
|
0
|
501
|
21.65
|
|
2024-06-07
|
101
|
0
|
101
|
20.95
|
|
2024-06-06
|
131
|
0
|
131
|
20.95
|
| 合計 | 35094 | 30076 | 5018 | |
