| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
19.95
|
|
2026-07-21
|
0
|
6
|
-6
|
20.00
|
|
2026-07-20
|
10
|
0
|
10
|
19.75
|
|
2026-07-17
|
0
|
2
|
-2
|
19.60
|
|
2026-07-09
|
2
|
0
|
2
|
19.85
|
|
2026-07-08
|
2
|
0
|
2
|
20.00
|
|
2026-07-03
|
10
|
1
|
9
|
20.00
|
|
2026-07-02
|
35
|
0
|
35
|
19.60
|
|
2026-06-30
|
15
|
0
|
15
|
19.35
|
|
2026-06-29
|
8
|
0
|
8
|
19.20
|
|
2026-06-25
|
3
|
0
|
3
|
19.45
|
|
2026-06-24
|
3
|
0
|
3
|
19.55
|
|
2026-06-23
|
10
|
0
|
10
|
19.40
|
|
2026-06-22
|
2
|
0
|
2
|
19.60
|
|
2026-06-17
|
25
|
0
|
25
|
19.40
|
|
2026-06-16
|
7
|
0
|
7
|
19.50
|
|
2026-06-12
|
12
|
0
|
12
|
19.70
|
|
2026-06-10
|
15
|
0
|
15
|
19.35
|
|
2026-06-08
|
35
|
8
|
27
|
19.65
|
|
2026-06-04
|
76
|
2
|
74
|
19.45
|
|
2026-06-02
|
7
|
0
|
7
|
19.55
|
|
2026-05-29
|
10
|
5
|
5
|
19.50
|
|
2026-05-27
|
10
|
0
|
10
|
19.35
|
|
2026-05-21
|
6
|
0
|
6
|
19.20
|
|
2026-05-12
|
0
|
38
|
-38
|
18.70
|
|
2026-05-11
|
18
|
0
|
18
|
18.50
|
|
2026-05-08
|
0
|
5
|
-5
|
17.90
|
|
2026-05-07
|
20
|
0
|
20
|
17.60
|
|
2026-04-29
|
1
|
0
|
1
|
17.45
|
|
2026-04-24
|
5
|
0
|
5
|
17.45
|
|
2026-04-22
|
0
|
1
|
-1
|
17.80
|
|
2026-04-09
|
2
|
0
|
2
|
18.40
|
|
2026-03-31
|
5
|
0
|
5
|
19.50
|
|
2026-03-24
|
10
|
0
|
10
|
19.40
|
|
2026-03-23
|
10
|
0
|
10
|
19.60
|
|
2026-03-18
|
10
|
0
|
10
|
19.80
|
|
2026-03-13
|
3
|
0
|
3
|
19.75
|
|
2026-03-06
|
10
|
0
|
10
|
20.25
|
|
2026-03-04
|
0
|
78
|
-78
|
19.85
|
|
2026-03-02
|
0
|
4
|
-4
|
20.25
|
|
2026-02-23
|
10
|
2
|
8
|
19.60
|
|
2026-02-06
|
0
|
15
|
-15
|
18.90
|
|
2026-02-02
|
0
|
12
|
-12
|
18.60
|
|
2026-01-30
|
0
|
3
|
-3
|
18.60
|
|
2026-01-29
|
0
|
32
|
-32
|
18.70
|
|
2026-01-28
|
0
|
2
|
-2
|
18.50
|
|
2026-01-27
|
2
|
2
|
0
|
18.45
|
|
2026-01-26
|
2
|
0
|
2
|
18.45
|
|
2026-01-22
|
0
|
10
|
-10
|
18.50
|
|
2026-01-21
|
5
|
0
|
5
|
18.45
|
|
2026-01-14
|
5
|
0
|
5
|
18.30
|
|
2026-01-08
|
12
|
0
|
12
|
18.35
|
|
2026-01-05
|
1
|
0
|
1
|
18.45
|
|
2026-01-02
|
5
|
0
|
5
|
18.45
|
|
2025-12-31
|
20
|
0
|
20
|
18.45
|
|
2025-12-30
|
3
|
0
|
3
|
18.25
|
|
2025-12-26
|
6
|
0
|
6
|
18.70
|
|
2025-12-24
|
2
|
0
|
2
|
19.05
|
|
2025-12-22
|
17
|
0
|
17
|
19.20
|
|
2025-12-16
|
9
|
0
|
9
|
19.35
|
|
2025-12-12
|
5
|
0
|
5
|
19.30
|
|
2025-12-11
|
5
|
0
|
5
|
19.35
|
|
2025-12-04
|
3
|
0
|
3
|
19.55
|
|
2025-12-02
|
22
|
0
|
22
|
19.60
|
|
2025-11-27
|
34
|
0
|
34
|
19.40
|
|
2025-11-26
|
14
|
8
|
6
|
19.45
|
|
2025-11-25
|
25
|
0
|
25
|
19.40
|
|
2025-11-21
|
10
|
0
|
10
|
19.25
|
|
2025-11-19
|
30
|
0
|
30
|
19.30
|
|
2025-11-18
|
30
|
0
|
30
|
19.45
|
|
2025-11-14
|
30
|
0
|
30
|
19.40
|
|
2025-11-07
|
2
|
2
|
0
|
18.40
|
|
2025-11-04
|
4
|
0
|
4
|
18.50
|
|
2025-10-29
|
12
|
0
|
12
|
18.40
|
|
2025-10-23
|
4
|
0
|
4
|
18.55
|
|
2025-10-22
|
0
|
14
|
-14
|
18.90
|
|
2025-10-14
|
10
|
0
|
10
|
18.45
|
|
2025-10-09
|
23
|
0
|
23
|
18.50
|
|
2025-10-03
|
10
|
0
|
10
|
18.85
|
|
2025-09-26
|
5
|
0
|
5
|
18.70
|
|
2025-09-22
|
0
|
10
|
-10
|
19.00
|
|
2025-09-15
|
0
|
143
|
-143
|
18.00
|
|
2025-09-09
|
15
|
0
|
15
|
17.65
|
|
2025-09-05
|
0
|
17
|
-17
|
18.05
|
|
2025-09-04
|
0
|
60
|
-60
|
18.10
|
|
2025-08-14
|
5
|
0
|
5
|
17.10
|
|
2025-08-13
|
10
|
0
|
10
|
17.05
|
|
2025-08-12
|
10
|
0
|
10
|
16.30
|
|
2025-08-08
|
1
|
0
|
1
|
16.20
|
|
2025-08-05
|
0
|
3
|
-3
|
16.20
|
|
2025-07-31
|
12
|
10
|
2
|
15.85
|
|
2025-07-30
|
2
|
0
|
2
|
15.95
|
|
2025-07-17
|
10
|
0
|
10
|
15.85
|
|
2025-07-16
|
5
|
0
|
5
|
15.85
|
|
2025-07-15
|
10
|
0
|
10
|
15.95
|
|
2025-07-10
|
5
|
0
|
5
|
16.00
|
|
2025-07-09
|
0
|
0
|
0
|
16.00
|
|
2025-07-08
|
11
|
0
|
11
|
16.05
|
|
2025-06-30
|
1
|
0
|
1
|
15.95
|
|
2025-06-25
|
5
|
0
|
5
|
15.80
|
|
2025-06-23
|
10
|
0
|
10
|
15.60
|
|
2025-06-02
|
12
|
0
|
12
|
16.10
|
|
2025-05-16
|
5
|
0
|
5
|
16.30
|
|
2024-07-29
|
15
|
0
|
15
|
17.65
|
|
2024-07-23
|
2
|
0
|
2
|
17.70
|
| 合計 | 922 | 495 | 427 | |
