| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
1935.00
|
|
2026-06-04
|
0
|
9
|
-9
|
1950.00
|
|
2026-06-02
|
0
|
9
|
-9
|
2070.00
|
|
2026-06-01
|
0
|
21
|
-21
|
2165.00
|
|
2026-04-24
|
0
|
11
|
-11
|
1570.00
|
|
2026-04-17
|
10
|
0
|
10
|
1670.00
|
|
2026-04-14
|
29
|
6
|
23
|
1730.00
|
|
2026-04-10
|
5
|
18
|
-13
|
1815.00
|
|
2026-04-07
|
0
|
16
|
-16
|
1640.00
|
|
2026-04-02
|
1
|
8
|
-7
|
1495.00
|
|
2026-03-26
|
0
|
11
|
-11
|
1550.00
|
|
2026-03-25
|
0
|
8
|
-8
|
1410.00
|
|
2026-03-23
|
5
|
0
|
5
|
1320.00
|
|
2026-03-17
|
0
|
9
|
-9
|
1445.00
|
|
2026-03-04
|
6
|
19
|
-13
|
1530.00
|
|
2026-03-02
|
0
|
9
|
-9
|
1725.00
|
|
2026-02-26
|
0
|
14
|
-14
|
1600.00
|
|
2026-02-25
|
0
|
9
|
-9
|
1520.00
|
|
2026-02-24
|
0
|
9
|
-9
|
1550.00
|
|
2026-01-30
|
0
|
9
|
-9
|
1095.00
|
|
2026-01-23
|
0
|
11
|
-11
|
1080.00
|
|
2026-01-21
|
4
|
15
|
-11
|
942.00
|
|
2026-01-20
|
7
|
0
|
7
|
913.00
|
|
2026-01-19
|
22
|
5
|
17
|
915.00
|
|
2026-01-15
|
1
|
12
|
-11
|
890.00
|
|
2026-01-14
|
2
|
20
|
-18
|
863.00
|
|
2026-01-08
|
2
|
15
|
-13
|
771.00
|
|
2026-01-07
|
0
|
9
|
-9
|
766.00
|
|
2026-01-05
|
0
|
16
|
-16
|
766.00
|
|
2026-01-02
|
0
|
11
|
-11
|
701.00
|
|
2025-12-30
|
8
|
0
|
8
|
696.00
|
|
2025-12-23
|
0
|
10
|
-10
|
649.00
|
|
2025-12-19
|
0
|
11
|
-11
|
624.00
|
|
2025-12-18
|
10
|
1
|
9
|
590.00
|
|
2025-12-17
|
15
|
29
|
-14
|
614.00
|
|
2025-12-04
|
16
|
0
|
16
|
524.00
|
|
2025-11-28
|
8
|
19
|
-11
|
513.00
|
|
2025-11-27
|
0
|
19
|
-19
|
502.00
|
|
2025-11-21
|
19
|
0
|
19
|
449.00
|
|
2025-11-20
|
8
|
33
|
-25
|
461.00
|
|
2025-11-03
|
19
|
0
|
19
|
430.50
|
|
2025-10-31
|
0
|
20
|
-20
|
440.00
|
|
2025-10-29
|
10
|
20
|
-10
|
428.50
|
|
2025-10-14
|
14
|
0
|
14
|
424.50
|
|
2025-10-13
|
9
|
0
|
9
|
452.00
|
|
2025-10-07
|
10
|
0
|
10
|
451.00
|
|
2025-10-03
|
1
|
12
|
-11
|
456.00
|
|
2025-10-02
|
39
|
0
|
39
|
442.50
|
|
2025-10-01
|
15
|
0
|
15
|
451.50
|
|
2025-09-24
|
19
|
1
|
18
|
453.50
|
|
2025-09-16
|
16
|
0
|
16
|
436.00
|
|
2025-09-12
|
15
|
0
|
15
|
427.00
|
|
2025-09-11
|
48
|
1
|
47
|
428.00
|
|
2025-09-09
|
46
|
1
|
45
|
431.00
|
|
2025-09-03
|
0
|
34
|
-34
|
438.00
|
|
2025-09-01
|
36
|
6
|
30
|
387.00
|
|
2025-08-27
|
2
|
87
|
-85
|
394.00
|
|
2025-08-26
|
3
|
24
|
-21
|
358.50
|
|
2025-08-25
|
10
|
0
|
10
|
352.00
|
|
2025-08-20
|
14
|
0
|
14
|
339.50
|
|
2025-08-19
|
20
|
2
|
18
|
344.50
|
|
2025-08-11
|
10
|
0
|
10
|
340.00
|
|
2025-08-07
|
0
|
28
|
-28
|
351.00
|
|
2025-08-06
|
22
|
0
|
22
|
330.50
|
|
2025-07-31
|
20
|
0
|
20
|
320.50
|
|
2025-07-28
|
7
|
1
|
6
|
322.50
|
|
2025-07-22
|
15
|
0
|
15
|
329.00
|
|
2025-07-17
|
6
|
0
|
6
|
358.50
|
|
2025-06-27
|
1
|
75
|
-74
|
370.50
|
|
2025-06-13
|
27
|
3
|
24
|
338.00
|
|
2025-06-12
|
3
|
23
|
-20
|
349.00
|
|
2025-06-09
|
31
|
6
|
25
|
323.50
|
|
2025-06-04
|
0
|
34
|
-34
|
331.00
|
|
2025-06-02
|
23
|
4
|
19
|
316.50
|
|
2025-05-19
|
27
|
0
|
27
|
352.00
|
|
2025-05-15
|
1
|
20
|
-19
|
357.50
|
|
2025-05-14
|
37
|
2
|
35
|
357.00
|
|
2024-07-30
|
0
|
17
|
-17
|
315.00
|
|
2024-07-26
|
7
|
30
|
-23
|
307.00
|
|
2024-07-23
|
0
|
12
|
-12
|
298.50
|
|
2024-07-16
|
12
|
1
|
11
|
293.50
|
|
2024-06-17
|
16
|
1
|
15
|
282.00
|
|
2024-06-14
|
13
|
0
|
13
|
294.00
|
|
2024-06-13
|
0
|
21
|
-21
|
300.00
|
|
2024-06-11
|
11
|
0
|
11
|
281.50
|
|
2024-06-06
|
10
|
0
|
10
|
298.50
|
| 合計 | 823 | 926 | -103 | |
