| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
4
|
1
|
12.60
|
|
2026-07-20
|
2
|
3
|
-1
|
12.60
|
|
2026-07-17
|
12
|
7
|
5
|
12.60
|
|
2026-07-16
|
1
|
0
|
1
|
12.70
|
|
2026-07-15
|
13
|
14
|
-1
|
12.70
|
|
2026-07-14
|
7
|
9
|
-2
|
12.70
|
|
2026-07-08
|
1
|
2
|
-1
|
12.70
|
|
2026-07-06
|
51
|
48
|
3
|
12.70
|
|
2026-07-03
|
84
|
89
|
-5
|
12.70
|
|
2026-07-02
|
8
|
13
|
-5
|
12.60
|
|
2026-06-29
|
2
|
3
|
-1
|
12.45
|
|
2026-06-26
|
4
|
6
|
-2
|
12.50
|
|
2026-06-25
|
1
|
4
|
-3
|
12.45
|
|
2026-06-23
|
3
|
0
|
3
|
12.60
|
|
2026-06-22
|
0
|
1
|
-1
|
12.55
|
|
2026-06-18
|
6
|
0
|
6
|
12.65
|
|
2026-06-17
|
1
|
0
|
1
|
12.60
|
|
2026-06-15
|
9
|
7
|
2
|
12.55
|
|
2026-06-12
|
5
|
4
|
1
|
12.50
|
|
2026-06-11
|
3
|
10
|
-7
|
12.60
|
|
2026-06-10
|
8
|
8
|
0
|
12.50
|
|
2026-06-08
|
26
|
25
|
1
|
12.55
|
|
2026-06-05
|
4
|
2
|
2
|
12.55
|
|
2026-06-04
|
3
|
7
|
-4
|
12.55
|
|
2026-06-03
|
8
|
14
|
-6
|
12.55
|
|
2026-06-02
|
4
|
5
|
-1
|
12.45
|
|
2026-06-01
|
8
|
7
|
1
|
12.45
|
|
2026-05-29
|
11
|
12
|
-1
|
12.45
|
|
2026-05-28
|
4
|
5
|
-1
|
12.50
|
|
2026-05-27
|
1
|
0
|
1
|
12.45
|
|
2026-05-26
|
20
|
19
|
1
|
12.45
|
|
2026-05-22
|
26
|
32
|
-6
|
12.50
|
|
2026-05-21
|
10
|
8
|
2
|
12.40
|
|
2026-05-20
|
8
|
12
|
-4
|
12.50
|
|
2026-05-19
|
6
|
7
|
-1
|
12.45
|
|
2026-05-18
|
9
|
4
|
5
|
12.35
|
|
2026-05-15
|
7
|
8
|
-1
|
12.40
|
|
2026-05-14
|
4
|
0
|
4
|
12.40
|
|
2026-05-13
|
18
|
20
|
-2
|
12.35
|
|
2026-05-11
|
6
|
5
|
1
|
12.35
|
|
2026-05-08
|
8
|
18
|
-10
|
12.65
|
|
2026-05-06
|
111
|
108
|
3
|
12.65
|
|
2026-05-05
|
117
|
116
|
1
|
12.90
|
|
2026-05-04
|
81
|
84
|
-3
|
12.80
|
|
2026-04-30
|
104
|
106
|
-2
|
12.75
|
|
2026-04-27
|
14
|
10
|
4
|
12.30
|
|
2026-04-24
|
10
|
11
|
-1
|
12.35
|
|
2026-04-22
|
11
|
17
|
-6
|
12.40
|
|
2026-04-21
|
5
|
7
|
-2
|
12.45
|
|
2026-04-20
|
9
|
17
|
-8
|
12.45
|
|
2026-04-13
|
41
|
38
|
3
|
12.75
|
|
2026-04-02
|
84
|
92
|
-8
|
12.80
|
|
2026-04-01
|
47
|
41
|
6
|
12.70
|
|
2026-03-31
|
1
|
2
|
-1
|
12.50
|
|
2026-03-25
|
4
|
0
|
4
|
12.60
|
|
2026-03-24
|
16
|
15
|
1
|
12.65
|
|
2026-03-23
|
4
|
8
|
-4
|
12.60
|
|
2026-03-20
|
4
|
3
|
1
|
12.60
|
|
2026-03-19
|
44
|
41
|
3
|
12.55
|
|
2026-03-18
|
10
|
14
|
-4
|
12.55
|
|
2026-03-17
|
32
|
36
|
-4
|
12.50
|
|
2026-03-16
|
52
|
58
|
-6
|
12.45
|
|
2026-03-13
|
14
|
19
|
-5
|
12.20
|
|
2026-03-12
|
4
|
9
|
-5
|
12.20
|
|
2026-03-11
|
25
|
19
|
6
|
12.20
|
|
2026-03-10
|
19
|
20
|
-1
|
12.30
|
|
2026-03-06
|
6
|
14
|
-8
|
12.15
|
|
2026-03-04
|
7
|
9
|
-2
|
11.95
|
|
2026-03-02
|
4
|
3
|
1
|
12.20
|
|
2026-02-26
|
6
|
1
|
5
|
12.20
|
|
2026-02-25
|
3
|
5
|
-2
|
12.10
|
|
2026-02-24
|
10
|
3
|
7
|
12.10
|
|
2026-02-23
|
2
|
5
|
-3
|
12.10
|
|
2026-02-11
|
1
|
13
|
-12
|
12.00
|
|
2026-01-27
|
10
|
19
|
-9
|
12.15
|
|
2026-01-21
|
1
|
3
|
-2
|
12.05
|
|
2026-01-20
|
2
|
0
|
2
|
12.00
|
|
2026-01-16
|
3
|
4
|
-1
|
12.00
|
|
2026-01-15
|
1
|
0
|
1
|
12.05
|
|
2026-01-14
|
24
|
30
|
-6
|
12.20
|
|
2026-01-13
|
4
|
0
|
4
|
11.95
|
|
2026-01-08
|
14
|
11
|
3
|
12.20
|
|
2026-01-07
|
4
|
2
|
2
|
12.15
|
|
2026-01-05
|
2
|
10
|
-8
|
12.50
|
|
2026-01-02
|
10
|
11
|
-1
|
12.45
|
|
2025-12-31
|
7
|
1
|
6
|
12.50
|
|
2025-12-30
|
6
|
4
|
2
|
12.40
|
|
2025-12-29
|
29
|
28
|
1
|
12.55
|
|
2025-12-18
|
8
|
7
|
1
|
12.45
|
|
2025-12-17
|
13
|
8
|
5
|
12.45
|
|
2025-12-15
|
31
|
35
|
-4
|
12.45
|
|
2025-12-12
|
12
|
22
|
-10
|
12.30
|
|
2025-12-11
|
6
|
2
|
4
|
12.15
|
|
2025-12-09
|
2
|
4
|
-2
|
11.90
|
|
2025-12-08
|
1
|
3
|
-2
|
11.95
|
|
2025-12-05
|
2
|
3
|
-1
|
11.90
|
|
2025-12-04
|
10
|
14
|
-4
|
11.85
|
|
2025-12-03
|
8
|
7
|
1
|
12.05
|
|
2025-12-02
|
84
|
32
|
52
|
12.10
|
|
2025-12-01
|
4
|
2
|
2
|
11.75
|
|
2025-11-28
|
1
|
2
|
-1
|
11.85
|
|
2025-11-25
|
2
|
0
|
2
|
11.90
|
|
2025-11-24
|
22
|
21
|
1
|
11.95
|
|
2025-11-21
|
5
|
2
|
3
|
11.95
|
|
2025-11-20
|
1
|
0
|
1
|
11.95
|
|
2025-11-19
|
4
|
3
|
1
|
11.95
|
|
2025-11-18
|
1
|
3
|
-2
|
12.05
|
|
2025-11-13
|
4
|
8
|
-4
|
12.00
|
|
2025-11-12
|
10
|
12
|
-2
|
12.05
|
|
2025-11-11
|
4
|
8
|
-4
|
12.00
|
|
2025-11-07
|
4
|
10
|
-6
|
11.80
|
|
2025-11-06
|
1
|
3
|
-2
|
11.90
|
|
2025-11-05
|
1
|
2
|
-1
|
11.90
|
|
2025-10-31
|
1
|
1
|
0
|
11.90
|
|
2025-10-23
|
4
|
2
|
2
|
11.95
|
|
2025-10-21
|
1
|
3
|
-2
|
12.00
|
|
2025-10-17
|
0
|
5
|
-5
|
12.05
|
|
2025-10-16
|
4
|
6
|
-2
|
11.90
|
|
2025-10-15
|
2
|
3
|
-1
|
11.90
|
|
2025-10-14
|
21
|
27
|
-6
|
11.85
|
|
2025-10-08
|
4
|
2
|
2
|
12.10
|
|
2025-10-02
|
3
|
1
|
2
|
11.95
|
|
2025-10-01
|
2
|
1
|
1
|
11.90
|
|
2025-09-25
|
1
|
3
|
-2
|
11.90
|
|
2025-09-22
|
1
|
4
|
-3
|
11.90
|
|
2025-09-19
|
3
|
2
|
1
|
11.95
|
|
2025-09-18
|
5
|
9
|
-4
|
12.05
|
|
2025-09-17
|
2
|
1
|
1
|
11.95
|
|
2025-09-15
|
2
|
4
|
-2
|
12.00
|
|
2025-09-12
|
1
|
5
|
-4
|
12.00
|
|
2025-09-11
|
6
|
5
|
1
|
11.95
|
|
2025-09-08
|
2
|
3
|
-1
|
12.05
|
|
2025-09-04
|
3
|
4
|
-1
|
12.00
|
|
2025-09-02
|
5
|
3
|
2
|
12.00
|
|
2025-09-01
|
4
|
6
|
-2
|
12.00
|
|
2025-08-29
|
2
|
1
|
1
|
11.85
|
|
2025-08-26
|
2
|
2
|
0
|
12.05
|
|
2025-08-25
|
2
|
0
|
2
|
12.20
|
|
2025-08-22
|
5
|
4
|
1
|
12.45
|
|
2025-08-21
|
7
|
9
|
-2
|
12.50
|
|
2025-08-20
|
5
|
0
|
5
|
12.35
|
|
2025-08-19
|
12
|
10
|
2
|
12.55
|
|
2025-08-15
|
11
|
17
|
-6
|
12.30
|
|
2025-08-14
|
9
|
5
|
4
|
12.15
|
|
2025-08-13
|
3
|
9
|
-6
|
12.25
|
|
2025-08-11
|
2
|
3
|
-1
|
11.95
|
|
2025-08-08
|
0
|
2
|
-2
|
11.90
|
|
2025-08-07
|
3
|
6
|
-3
|
11.95
|
|
2025-08-06
|
1
|
6
|
-5
|
12.00
|
|
2025-07-30
|
2
|
0
|
2
|
11.90
|
|
2025-07-29
|
2
|
5
|
-3
|
11.90
|
|
2025-07-28
|
1
|
0
|
1
|
11.85
|
|
2025-07-22
|
1
|
1
|
0
|
11.90
|
|
2025-07-18
|
3
|
1
|
2
|
11.85
|
|
2025-07-16
|
1
|
0
|
1
|
11.95
|
|
2025-07-15
|
3
|
5
|
-2
|
12.00
|
|
2025-07-14
|
3
|
1
|
2
|
11.85
|
|
2025-07-02
|
4
|
1
|
3
|
12.00
|
|
2025-07-01
|
2
|
2
|
0
|
12.05
|
|
2025-06-27
|
6
|
7
|
-1
|
12.05
|
|
2025-06-25
|
1
|
0
|
1
|
11.95
|
|
2025-06-24
|
1
|
3
|
-2
|
12.05
|
|
2025-06-20
|
4
|
0
|
4
|
11.95
|
|
2025-06-19
|
3
|
2
|
1
|
11.95
|
|
2025-06-18
|
1
|
3
|
-2
|
11.95
|
|
2025-06-16
|
1
|
1
|
0
|
11.95
|
|
2025-06-09
|
6
|
8
|
-2
|
12.20
|
|
2025-06-06
|
5
|
4
|
1
|
12.15
|
|
2025-06-05
|
4
|
3
|
1
|
12.15
|
|
2025-06-04
|
10
|
12
|
-2
|
12.15
|
|
2025-06-03
|
6
|
6
|
0
|
12.15
|
|
2025-06-02
|
11
|
8
|
3
|
12.10
|
|
2025-05-20
|
1
|
3
|
-2
|
11.65
|
|
2025-05-19
|
4
|
1
|
3
|
11.60
|
|
2025-05-16
|
3
|
5
|
-2
|
11.60
|
|
2025-05-15
|
2
|
4
|
-2
|
11.65
|
|
2025-05-14
|
3
|
2
|
1
|
11.70
|
|
2025-05-12
|
8
|
9
|
-1
|
11.70
|
|
2025-04-18
|
4
|
6
|
-2
|
11.65
|
|
2025-02-11
|
22
|
36
|
-14
|
12.60
|
|
2024-07-31
|
7
|
6
|
1
|
12.50
|
|
2024-07-30
|
36
|
37
|
-1
|
12.50
|
|
2024-07-26
|
16
|
24
|
-8
|
12.40
|
|
2024-07-23
|
19
|
21
|
-2
|
12.55
|
| 合計 | 2024 | 2123 | -99 | |
