| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
22.25
|
|
2026-07-21
|
1
|
0
|
1
|
22.30
|
|
2026-07-02
|
2
|
5
|
-3
|
22.45
|
|
2026-07-01
|
4
|
0
|
4
|
22.35
|
|
2026-06-30
|
3
|
5
|
-2
|
22.55
|
|
2026-06-25
|
2
|
0
|
2
|
22.60
|
|
2026-06-16
|
0
|
20
|
-20
|
22.60
|
|
2026-06-15
|
3
|
0
|
3
|
22.85
|
|
2026-06-02
|
6
|
0
|
6
|
22.70
|
|
2026-06-01
|
10
|
0
|
10
|
23.40
|
|
2026-05-26
|
0
|
4
|
-4
|
22.90
|
|
2026-05-25
|
4
|
0
|
4
|
22.55
|
|
2026-05-22
|
2
|
5
|
-3
|
22.60
|
|
2026-05-21
|
3
|
0
|
3
|
22.40
|
|
2026-05-05
|
1
|
0
|
1
|
22.50
|
|
2026-04-29
|
0
|
1
|
-1
|
22.90
|
|
2026-04-28
|
1
|
0
|
1
|
22.70
|
|
2026-04-23
|
0
|
3
|
-3
|
23.20
|
|
2026-04-22
|
3
|
1
|
2
|
23.65
|
|
2026-04-21
|
0
|
7
|
-7
|
23.75
|
|
2026-04-20
|
1
|
0
|
1
|
23.60
|
|
2026-04-16
|
9
|
4
|
5
|
23.75
|
|
2026-04-13
|
2
|
0
|
2
|
23.75
|
|
2026-04-01
|
1
|
0
|
1
|
23.30
|
|
2026-03-31
|
0
|
5
|
-5
|
22.95
|
|
2026-03-27
|
3
|
0
|
3
|
23.60
|
|
2026-03-25
|
2
|
0
|
2
|
24.05
|
|
2026-03-11
|
0
|
2
|
-2
|
24.10
|
|
2026-03-10
|
2
|
0
|
2
|
23.00
|
|
2026-03-06
|
0
|
6
|
-6
|
23.60
|
|
2026-03-05
|
5
|
0
|
5
|
22.90
|
|
2026-02-24
|
0
|
8
|
-8
|
23.95
|
|
2026-02-23
|
1
|
0
|
1
|
23.80
|
|
2026-02-11
|
3
|
0
|
3
|
23.50
|
|
2026-02-09
|
4
|
0
|
4
|
23.60
|
|
2026-02-04
|
0
|
2
|
-2
|
25.15
|
|
2026-02-03
|
2
|
0
|
2
|
24.85
|
|
2026-01-21
|
0
|
1
|
-1
|
25.05
|
|
2026-01-15
|
0
|
2
|
-2
|
25.45
|
|
2025-11-13
|
0
|
15
|
-15
|
24.25
|
|
2025-11-10
|
10
|
0
|
10
|
22.80
|
|
2025-10-29
|
5
|
0
|
5
|
23.45
|
|
2025-10-15
|
0
|
4
|
-4
|
23.90
|
|
2025-10-14
|
2
|
0
|
2
|
23.50
|
|
2025-09-23
|
1
|
0
|
1
|
23.35
|
|
2025-09-18
|
0
|
2
|
-2
|
23.90
|
|
2025-09-17
|
2
|
0
|
2
|
23.40
|
|
2025-09-11
|
0
|
3
|
-3
|
23.75
|
|
2025-09-08
|
0
|
2
|
-2
|
24.90
|
|
2025-09-05
|
2
|
0
|
2
|
24.75
|
|
2025-08-27
|
0
|
1
|
-1
|
24.50
|
|
2025-08-25
|
1
|
0
|
1
|
24.55
|
|
2025-07-31
|
0
|
22
|
-22
|
21.45
|
|
2025-07-28
|
2
|
0
|
2
|
22.40
|
|
2025-07-25
|
5
|
0
|
5
|
22.50
|
|
2025-07-24
|
6
|
0
|
6
|
22.50
|
|
2025-07-21
|
2
|
0
|
2
|
22.70
|
|
2025-07-18
|
5
|
0
|
5
|
22.80
|
|
2025-07-16
|
2
|
0
|
2
|
22.40
|
|
2025-07-15
|
0
|
3
|
-3
|
23.50
|
|
2025-07-14
|
3
|
0
|
3
|
23.45
|
|
2025-07-11
|
0
|
4
|
-4
|
23.65
|
|
2025-07-10
|
4
|
0
|
4
|
23.00
|
|
2025-07-03
|
0
|
5
|
-5
|
23.40
|
|
2025-07-01
|
5
|
0
|
5
|
23.15
|
|
2025-06-25
|
0
|
1
|
-1
|
23.90
|
|
2025-06-24
|
1
|
0
|
1
|
23.40
|
|
2025-06-19
|
3
|
6
|
-3
|
23.30
|
|
2025-06-16
|
2
|
0
|
2
|
23.40
|
| 合計 | 145 | 149 | -4 | |
