點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

卓越 (2496) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.8% (10/36 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 2.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
3
-1
65.30
2026-06-04
0
1
-1
65.90
2026-05-28
1
0
1
64.70
2026-05-27
1
0
1
65.00
2026-05-13
1
0
1
65.00
2026-05-12
1
0
1
65.90
2026-05-08
0
3
-3
65.90
2026-04-23
2
1
1
64.30
2026-04-17
1
0
1
65.90
2026-04-13
0
2
-2
66.50
2026-04-02
2
0
2
65.70
2026-03-31
1
1
0
65.90
2026-03-27
0
1
-1
66.30
2026-03-26
0
1
-1
69.60
2026-03-24
0
2
-2
68.80
2026-03-19
0
1
-1
68.50
2026-03-12
0
1
-1
69.00
2026-03-06
1
2
-1
68.60
2026-02-26
1
0
1
69.20
2026-02-23
1
0
1
69.30
2026-02-04
3
2
1
69.80
2026-02-03
1
2
-1
70.20
2026-01-28
0
1
-1
70.90
2026-01-15
0
1
-1
69.40
2026-01-12
0
1
-1
68.70
2025-12-22
1
0
1
68.50
2025-12-11
1
0
1
68.90
2025-12-10
0
1
-1
68.90
2025-12-04
0
1
-1
68.30
2025-11-28
1
0
1
68.10
2025-11-25
2
1
1
68.20
2025-11-21
0
1
-1
68.20
2025-11-10
3
0
3
68.00
2025-11-07
2
5
-3
70.20
2025-10-31
1
0
1
64.60
2025-09-24
1
0
1
67.00
2025-09-11
1
0
1
66.90
2025-09-10
4
0
4
67.00
2025-09-09
0
2
-2
69.00
2025-09-08
0
1
-1
69.20
2025-09-05
0
1
-1
68.60
2025-08-29
0
2
-2
68.30
2025-08-25
0
1
-1
68.50
2025-08-22
0
3
-3
68.00
2025-08-13
1
0
1
67.30
2025-08-11
4
1
3
68.00
2025-08-05
0
1
-1
70.20
2025-07-22
1
0
1
69.90
2025-07-16
1
0
1
69.60
2025-07-07
1
0
1
71.00
2025-07-04
1
0
1
71.80
2025-06-23
1
0
1
72.20
2025-06-19
0
1
-1
72.40
2025-06-12
1
0
1
72.00
2025-06-09
1
0
1
72.00
2025-06-02
1
0
1
72.40
2025-05-16
1
0
1
73.70
2025-05-14
1
0
1
75.80
2025-05-13
1
2
-1
76.70
合計 52 50 2