| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
19.90
|
|
2026-07-21
|
1
|
0
|
1
|
20.00
|
|
2026-07-20
|
2
|
0
|
2
|
19.95
|
|
2026-07-17
|
20
|
0
|
20
|
19.85
|
|
2026-07-16
|
2
|
0
|
2
|
20.15
|
|
2026-07-15
|
2
|
0
|
2
|
20.35
|
|
2026-07-14
|
8
|
0
|
8
|
20.65
|
|
2026-07-13
|
3
|
0
|
3
|
21.05
|
|
2026-07-09
|
2
|
0
|
2
|
21.55
|
|
2026-07-08
|
4
|
0
|
4
|
21.75
|
|
2026-07-07
|
5
|
0
|
5
|
22.20
|
|
2026-07-06
|
4
|
0
|
4
|
22.95
|
|
2026-07-03
|
3
|
1
|
2
|
23.20
|
|
2026-07-01
|
1
|
0
|
1
|
21.65
|
|
2026-06-30
|
1
|
0
|
1
|
21.80
|
|
2026-06-26
|
2
|
0
|
2
|
21.85
|
|
2026-06-23
|
1
|
0
|
1
|
22.30
|
|
2026-06-18
|
1
|
0
|
1
|
22.70
|
|
2026-06-17
|
1
|
0
|
1
|
22.75
|
|
2026-06-16
|
1
|
0
|
1
|
22.60
|
|
2026-06-08
|
1
|
0
|
1
|
23.15
|
|
2026-05-26
|
1
|
0
|
1
|
22.25
|
|
2026-05-22
|
1
|
0
|
1
|
22.40
|
|
2026-05-18
|
1
|
0
|
1
|
21.35
|
|
2026-05-14
|
1
|
4
|
-3
|
21.60
|
|
2026-05-13
|
5
|
0
|
5
|
21.75
|
|
2026-05-11
|
1
|
0
|
1
|
22.00
|
|
2026-05-08
|
1
|
0
|
1
|
22.20
|
|
2026-04-30
|
1
|
0
|
1
|
21.80
|
|
2026-04-29
|
1
|
0
|
1
|
21.95
|
|
2026-04-24
|
5
|
0
|
5
|
22.20
|
|
2026-04-23
|
5
|
0
|
5
|
22.35
|
|
2026-04-22
|
2
|
0
|
2
|
23.75
|
|
2026-04-20
|
1
|
0
|
1
|
24.00
|
|
2026-04-15
|
1
|
0
|
1
|
23.45
|
|
2026-04-14
|
1
|
2
|
-1
|
23.05
|
|
2026-04-13
|
6
|
0
|
6
|
23.00
|
|
2026-04-08
|
1
|
0
|
1
|
23.05
|
|
2026-04-07
|
3
|
0
|
3
|
22.80
|
|
2026-04-02
|
2
|
0
|
2
|
23.10
|
|
2026-04-01
|
3
|
0
|
3
|
23.85
|
|
2026-03-30
|
2
|
0
|
2
|
23.05
|
|
2026-03-25
|
2
|
0
|
2
|
22.50
|
|
2026-03-24
|
7
|
0
|
7
|
22.35
|
|
2026-03-23
|
5
|
0
|
5
|
22.10
|
|
2026-03-20
|
5
|
0
|
5
|
22.70
|
|
2026-03-19
|
22
|
0
|
22
|
23.35
|
|
2026-03-18
|
3
|
0
|
3
|
23.65
|
|
2026-03-17
|
3
|
0
|
3
|
23.60
|
|
2026-03-16
|
10
|
0
|
10
|
23.05
|
|
2026-03-13
|
13
|
0
|
13
|
24.30
|
|
2026-03-12
|
3
|
0
|
3
|
24.45
|
|
2026-03-10
|
1
|
0
|
1
|
24.45
|
|
2026-03-09
|
6
|
0
|
6
|
24.65
|
|
2026-03-06
|
1
|
0
|
1
|
24.90
|
|
2026-03-04
|
17
|
0
|
17
|
24.40
|
|
2026-03-03
|
17
|
0
|
17
|
25.95
|
|
2026-03-02
|
10
|
0
|
10
|
26.55
|
|
2026-02-26
|
2
|
0
|
2
|
27.30
|
|
2026-02-25
|
5
|
0
|
5
|
27.80
|
|
2026-02-24
|
1
|
0
|
1
|
27.40
|
|
2026-02-09
|
10
|
0
|
10
|
27.20
|
|
2026-02-06
|
12
|
0
|
12
|
27.25
|
|
2026-02-05
|
5
|
0
|
5
|
28.05
|
|
2026-02-04
|
2
|
0
|
2
|
27.95
|
|
2026-02-03
|
5
|
0
|
5
|
27.85
|
|
2026-02-02
|
2
|
0
|
2
|
28.25
|
|
2026-01-30
|
2
|
0
|
2
|
28.55
|
|
2026-01-29
|
10
|
0
|
10
|
28.80
|
|
2026-01-28
|
3
|
0
|
3
|
29.15
|
|
2026-01-27
|
2
|
0
|
2
|
29.50
|
|
2026-01-26
|
1
|
0
|
1
|
29.65
|
|
2026-01-23
|
2
|
0
|
2
|
29.40
|
|
2026-01-22
|
10
|
0
|
10
|
29.50
|
|
2026-01-21
|
6
|
0
|
6
|
29.95
|
|
2026-01-20
|
1
|
0
|
1
|
30.25
|
|
2026-01-08
|
2
|
0
|
2
|
35.10
|
|
2026-01-07
|
1
|
0
|
1
|
35.50
|
|
2025-12-31
|
0
|
8
|
-8
|
37.40
|
|
2025-12-30
|
0
|
1
|
-1
|
35.75
|
|
2025-12-29
|
2
|
0
|
2
|
34.85
|
|
2025-12-26
|
1
|
0
|
1
|
35.20
|
|
2025-12-22
|
1
|
0
|
1
|
37.00
|
|
2025-12-19
|
3
|
0
|
3
|
37.05
|
|
2025-12-18
|
1
|
0
|
1
|
37.15
|
|
2025-12-15
|
6
|
0
|
6
|
37.40
|
|
2025-12-12
|
0
|
8
|
-8
|
38.60
|
|
2025-12-11
|
0
|
13
|
-13
|
37.80
|
|
2025-12-10
|
0
|
13
|
-13
|
37.00
|
|
2025-12-09
|
0
|
1
|
-1
|
36.35
|
|
2025-12-08
|
177
|
80
|
97
|
35.25
|
|
2025-12-05
|
4
|
0
|
4
|
35.60
|
|
2025-12-04
|
1
|
0
|
1
|
36.90
|
|
2025-12-03
|
1
|
0
|
1
|
37.75
|
|
2025-11-18
|
3
|
0
|
3
|
28.70
|
|
2025-11-11
|
1
|
0
|
1
|
28.05
|
|
2025-11-07
|
1
|
0
|
1
|
28.25
|
|
2025-11-06
|
2
|
0
|
2
|
28.20
|
|
2025-11-05
|
2
|
0
|
2
|
28.50
|
|
2025-11-04
|
2
|
0
|
2
|
29.05
|
|
2025-10-31
|
6
|
0
|
6
|
29.80
|
|
2025-10-27
|
1
|
0
|
1
|
30.90
|
|
2025-10-22
|
1
|
3
|
-2
|
31.30
|
|
2025-10-21
|
10
|
0
|
10
|
31.20
|
|
2025-10-17
|
1
|
0
|
1
|
32.60
|
|
2025-10-02
|
10
|
0
|
10
|
33.05
|
|
2025-10-01
|
1
|
0
|
1
|
34.20
|
|
2025-09-26
|
2
|
0
|
2
|
34.35
|
|
2025-09-25
|
2
|
0
|
2
|
35.15
|
|
2025-09-18
|
0
|
1
|
-1
|
33.45
|
|
2025-09-12
|
1
|
0
|
1
|
31.70
|
|
2025-09-11
|
5
|
0
|
5
|
32.10
|
|
2025-08-28
|
2
|
0
|
2
|
28.50
|
|
2025-08-27
|
3
|
0
|
3
|
27.90
|
|
2025-08-26
|
12
|
5
|
7
|
28.05
|
|
2025-08-25
|
3
|
0
|
3
|
28.45
|
|
2025-08-22
|
2
|
0
|
2
|
28.95
|
|
2025-08-21
|
2
|
0
|
2
|
29.10
|
|
2025-08-20
|
2
|
0
|
2
|
29.05
|
|
2025-08-19
|
2
|
0
|
2
|
29.25
|
|
2025-08-18
|
1
|
0
|
1
|
29.10
|
|
2025-08-15
|
10
|
0
|
10
|
29.30
|
|
2025-08-14
|
1
|
0
|
1
|
29.20
|
|
2025-08-13
|
1
|
0
|
1
|
29.05
|
|
2025-08-08
|
1
|
0
|
1
|
28.70
|
|
2025-08-07
|
4
|
0
|
4
|
28.70
|
|
2025-08-06
|
4
|
0
|
4
|
29.00
|
|
2025-08-05
|
2
|
0
|
2
|
29.15
|
|
2025-08-04
|
7
|
0
|
7
|
29.10
|
|
2025-08-01
|
1
|
0
|
1
|
30.20
|
|
2025-07-28
|
5
|
0
|
5
|
30.45
|
|
2025-07-25
|
5
|
0
|
5
|
31.90
|
|
2025-07-18
|
4
|
0
|
4
|
30.45
|
|
2025-07-17
|
3
|
0
|
3
|
29.05
|
|
2025-07-16
|
2
|
0
|
2
|
29.20
|
|
2025-07-15
|
10
|
0
|
10
|
29.05
|
|
2025-07-14
|
1
|
0
|
1
|
30.00
|
|
2025-07-11
|
1
|
0
|
1
|
30.15
|
|
2025-07-10
|
1
|
0
|
1
|
30.15
|
|
2025-07-08
|
2
|
0
|
2
|
29.90
|
|
2025-07-04
|
1
|
0
|
1
|
30.30
|
|
2025-07-01
|
1
|
0
|
1
|
30.45
|
|
2025-06-30
|
4
|
0
|
4
|
29.90
|
|
2025-06-27
|
1
|
0
|
1
|
30.30
|
|
2025-06-26
|
1
|
0
|
1
|
30.80
|
|
2025-06-24
|
2
|
0
|
2
|
29.95
|
|
2025-06-20
|
1
|
0
|
1
|
29.55
|
|
2025-06-19
|
3
|
0
|
3
|
29.85
|
|
2025-06-18
|
1
|
0
|
1
|
30.75
|
|
2025-06-17
|
1
|
0
|
1
|
30.75
|
|
2025-06-16
|
1
|
0
|
1
|
30.75
|
|
2025-06-13
|
1
|
0
|
1
|
30.40
|
|
2025-06-12
|
1
|
0
|
1
|
30.90
|
|
2025-06-11
|
0
|
3
|
-3
|
30.75
|
|
2025-06-10
|
0
|
2
|
-2
|
29.95
|
|
2025-06-09
|
1
|
0
|
1
|
29.45
|
|
2025-06-03
|
2
|
0
|
2
|
28.95
|
|
2025-06-02
|
3
|
0
|
3
|
29.35
|
|
2025-05-14
|
2
|
0
|
2
|
28.90
|
|
2025-05-13
|
6
|
0
|
6
|
28.65
|
|
2024-07-30
|
1
|
0
|
1
|
48.60
|
|
2024-07-26
|
2
|
0
|
2
|
48.25
|
| 合計 | 699 | 145 | 554 | |
