點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

禾聯碩 (5283) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.8% (26/58 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 1.8%
10日大漲率 3.5%
20日大漲率 1.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
53.00
2026-07-17
17
0
17
53.00
2026-07-14
13
0
13
53.30
2026-07-09
10
0
10
53.00
2026-07-08
10
0
10
53.00
2026-07-01
4
0
4
52.70
2026-06-30
3
0
3
52.80
2026-06-29
8
0
8
52.40
2026-06-25
65
0
65
56.50
2026-06-23
116
0
116
57.40
2026-06-22
113
0
113
56.20
2026-06-18
83
0
83
54.50
2026-06-17
18
0
18
52.90
2026-06-12
4
0
4
52.80
2026-06-11
88
0
88
52.00
2026-06-10
23
0
23
51.90
2026-06-09
34
0
34
52.10
2026-06-08
28
0
28
51.70
2026-05-29
7
0
7
52.10
2026-05-28
37
0
37
52.10
2026-05-27
68
0
68
52.00
2026-05-26
139
0
139
52.20
2026-05-25
88
0
88
51.90
2026-05-22
53
0
53
52.10
2026-05-21
38
0
38
52.10
2026-05-20
38
0
38
51.80
2026-05-19
50
0
50
51.90
2026-05-18
36
0
36
52.10
2026-05-15
120
0
120
52.10
2026-05-14
48
0
48
52.20
2026-05-13
45
0
45
52.00
2026-05-11
55
0
55
52.30
2026-05-08
64
0
64
52.50
2026-05-07
29
0
29
53.00
2026-05-06
9
0
9
53.00
2026-05-05
14
0
14
52.40
2026-05-04
63
0
63
52.30
2026-04-30
60
0
60
52.50
2026-04-29
8
0
8
53.20
2026-04-28
2
0
2
53.10
2026-04-27
26
0
26
53.00
2026-04-24
59
0
59
53.70
2026-04-23
50
0
50
54.20
2026-04-22
24
0
24
55.30
2026-04-21
31
0
31
55.40
2026-04-20
32
0
32
55.70
2026-04-17
17
0
17
55.40
2026-04-16
51
0
51
55.40
2026-04-15
36
0
36
55.00
2026-04-14
28
0
28
55.00
2026-04-13
59
0
59
53.90
2026-04-10
11
0
11
55.00
2026-04-08
17
0
17
54.60
2026-04-07
26
0
26
54.30
2026-04-02
8
0
8
54.50
2025-10-31
0
10
-10
63.70
2025-10-30
7
0
7
73.90
2025-10-29
3
0
3
73.00
2025-09-16
1
0
1
69.30
2025-06-17
1
0
1
83.90
2025-06-09
0
3
-3
82.90
2025-06-06
0
1
-1
84.30
合計 2196 14 2182